ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
535.42
8.17
(1.55%)
마감 24 4월 5:00AM
536.70
1.28
(0.24%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
527.009.8710.0110.329.945.0796.57 %98491924/04/2025
528.009.079.209.259.1354.5596.81 %9952,98324/04/2025
529.008.298.418.728.354.53108.11 %7851,50324/04/2025
530.007.557.657.657.603.90104.00 %4,6983,67024/04/2025
531.006.836.937.036.883.67109.23 %3,47287524/04/2025
532.006.156.236.286.193.28109.33 %2,0801,82024/04/2025
533.005.505.575.505.5352.90111.54 %3,01281324/04/2025
534.004.884.955.004.9152.69116.45 %63,82654324/04/2025
535.004.324.384.354.352.44127.75 %42,5213,91624/04/2025
536.003.793.833.823.812.10122.09 %20,97885524/04/2025
537.003.293.343.343.3151.93136.88 %23,65079424/04/2025
538.002.842.892.842.8651.58125.40 %31,91086324/04/2025
539.002.432.472.452.451.40133.33 %21,83697524/04/2025
540.002.082.092.082.0851.21139.08 %74,3352,65324/04/2025
541.001.751.791.781.771.02134.21 %24,7652,74324/04/2025
542.001.471.511.501.490.84127.27 %32,70754124/04/2025
543.001.221.271.231.2450.68123.64 %24,91983024/04/2025
544.001.021.061.051.040.61138.64 %33,1781,04824/04/2025
545.000.850.870.850.860.48129.73 %70,5181,70124/04/2025
546.000.700.730.730.7150.41128.12 %27,56993324/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
527.001.301.341.321.32-3.87-74.57 %16,6021,75724/04/2025
528.001.491.541.501.515-4.10-73.21 %20,53777824/04/2025
529.001.711.761.711.735-4.36-71.83 %18,74184424/04/2025
530.001.962.002.001.98-4.65-69.92 %75,64971124/04/2025
531.002.232.292.232.26-4.69-67.77 %21,20739524/04/2025
532.002.542.602.562.57-5.07-66.45 %21,57256924/04/2025
533.002.892.952.932.92-5.18-63.87 %27,52548224/04/2025
534.003.273.333.273.30-5.84-64.11 %42,69330424/04/2025
535.003.693.763.753.725-6.37-62.94 %101,31169424/04/2025
536.004.164.224.214.19-5.91-58.40 %75,32619024/04/2025
537.004.664.734.704.695-8.61-64.69 %41,60823724/04/2025
538.005.215.285.205.245-7.81-60.03 %29,16234224/04/2025
539.005.795.875.645.83-8.37-59.74 %14,13825924/04/2025
540.006.426.516.456.465-7.24-52.89 %34,67335724/04/2025
541.007.097.206.877.145-9.30-57.51 %13,63226724/04/2025
542.007.807.927.547.86-8.68-53.51 %13,00511524/04/2025
543.008.568.698.568.625-9.45-52.47 %14,9578124/04/2025
544.009.359.509.579.425-8.86-48.07 %7,5114724/04/2025
545.0010.1710.3310.0510.25-12.09-54.61 %10,32518224/04/2025
546.0011.0211.1610.8111.09-11.56-51.68 %1,646724/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
165.34M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.14k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
572.57k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
244.26k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.62k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
DMNDamon Inc
US$ 0.00405
(3.85%)
347.97M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.79M

SPY Discussion

게시물 보기
Nebuchadnezzar Nebuchadnezzar 1 시간 전
markets dont give back 700 points in bull markets

today was a GAP n TRAP on a non event

even if the "bottom" were to be in, there's no logical reason for stocks to make new highs in 2025

rallies are being sold, paradigm shift from the past 2 years

anyways, lol at IBM

even funnier was the $15 "bounce" in TSLA

that stock was $470 in January
👍️0
ducci1 ducci1 9 시간 전
Info: Traded That on The VIX 1 Min Macd Xover Down EOD---Half Luck ! The Bots Seem to Like Pulling the Trigger Last 10 Mins! Weird Shite !! !!LOL!!
👍️0
ducci1 ducci1 10 시간 전
Tks-----Charts ---VIX Closed Below It's 5 min Red Line---Closed Bullish Intraday! Pretty Sluggish Though!---Main Watch 15 min Red Line Bears Above///Bulls Below !! ---SPX Closed Above 5,15 & 30 min Min Red Lines ---Thats Where The Price is At ! ---What can U Say !!--- !!LOL!!
👍️0
imiloa imiloa 10 시간 전
nice double on the EOD scalp!
👍️0
ducci1 ducci1 10 시간 전
Out 537C .71! Daily Double! EOD VIX Flipper !! Take It !!
👍️ 1
ducci1 ducci1 10 시간 전
Waggin 537C .34? EOD ?
👍️ 1
imiloa imiloa 10 시간 전
stopped out of
SPY Apr 23 '25 $530 Put @ 0.05 from 0.21
for a loss.
534 S from prior LOD @ 12:26 ET
proved stronger than expected.
👍️ 1
imiloa imiloa 10 시간 전
SPY new LOD...
not much time left.
let's see what they do into the close...
👍️0
imiloa imiloa 10 시간 전
SPY just dipped under 535 again.
time will tell...
👍️ 1
Wishthiswasmyjob Wishthiswasmyjob 10 시간 전
Saw a post on X
about how during the past month, retail money has poured into this market
at a very high rate - I don't think the 'tutes are buying here -
we'll see -

If we fade down to 534 on the SPY today, then just about every buyer will be in the red -
could be a NASTY rug pull
👍️0
Doubledown75 Doubledown75 11 시간 전
Small caps getting some love
👍️0
nowwhat2 nowwhat2 11 시간 전
Start your electric journey......







Hit a high of 545.......Recouped 50% of The Plunge











👍️0
Wishthiswasmyjob Wishthiswasmyjob 11 시간 전
Right here and now,
SPY up 10 bucks -
537.07
IF it starts dropping here, many, MANY stuck above...
check the 5 minute candle chart -
still no confidence in this market and after a 2 day blast upward,
Profit taking for the last 60 minutes would not be shocking.
TSLA report was pathetic, and everyone knows it -
Everyone knows we're contracting and sentiment is crap -
we've lost the consumer.

we are still solidly below the 50 and 200 day, so this bounce is logical,
but with the amount of overhead resistance we have, WHEN
we turn back downward, it'll drop hard

sometimes it's good to think in terms of fear and greed -
and the herd mentality.
👍️ 1
ducci1 ducci1 11 시간 전
See If can get Back Catch EOD !
👍️ 1
ducci1 ducci1 11 시간 전
Looks Like Hi Side 28.50! Taken a Break ! Stuff to Do ! Guess Dats My Claim to Fame for Today! Ha! Ha!----!!LOL!!
👍️0
imiloa imiloa 11 시간 전
could be a strong move
in either direction after 15:00 ET.
i'm still thinking downward.
but anything's possible...
👍️0
ducci1 ducci1 11 시간 전
Scalped Out 535P .97! Take It! Fair Trade! Tks Boys !!
👍️0
ducci1 ducci1 11 시간 전
Come On Boys---Gimmie A Couple Hot Candlesticks !!
👍️0
ducci1 ducci1 11 시간 전
Runnin Da Line 28.50 ?
👍️0
ducci1 ducci1 11 시간 전
Scalped 1/2 535P .91! Take it !!
👍️ 1
imiloa imiloa 11 시간 전
VIX rallying as SPY dips.
bottom could fall out...
or bots could rally upward into close...

for now, still betting on
max pain being much lower...
👍️0
ducci1 ducci1 11 시간 전
There They Go! U Right !!
👍️0
ducci1 ducci1 11 시간 전
Riddin 535P .55?
👍️0
imiloa imiloa 11 시간 전
not holding overnight in this political chaos
unless it's an OTM strangle.

markets remain news-driven for now
until the white house finds some balance.

the low-vol spikes downward since 14:00 ET
smell like bot paints.
so i'm waiting a bit longer
to see if bots punch new LOD.

aiming to exit by 15:00 ET,
if not sooner on a strong punch lower...
👍️0
ducci1 ducci1 11 시간 전
R You Going To Do an Overnighter on EOD ??
👍 1
ducci1 ducci1 12 시간 전
Out 543C .43!
👍️0
imiloa imiloa 12 시간 전
no way to know what happens from here.
i'm still holding my lotto cheap OTM puts
based mainly on max pain being 525 today.
but will close puts, if we don't see a new LOD soon.
👍️ 1
ducci1 ducci1 12 시간 전
Riddin 543C .45! Try Try Again ??
👍️0
ducci1 ducci1 12 시간 전
Back to 28.78! ---If can Hold Present Pattern Last 3 Days Should Drop Off Its 5 min Red Line for a Rally ???--The Botts ???
👍️ 1
ducci1 ducci1 12 시간 전
SPX 5 min Coiling 20/50 Just Above R2 5369----Not My Favorite Area to Trade Calls ---Like it Off Da 5 Min Red Line Spring Area Where Can Get a Nice CCI Divergence By/Sig!--- 1 min Still Straddling Min Red Line ??
👍️0
nowwhat2 nowwhat2 12 시간 전
Kay, so what d'ya' figure ? ......Tariffs worse than Covid ?
Or.....was that just another Buy The "Dip" ?

👍️0
imiloa imiloa 12 시간 전
fwiw, reloaded cheap SPY Apr 23 '25 $530 Put @ 0.21
for scalp of possible bot downdraft from here.
SPY dropping, VIX bouncing now.
time will tell...
👍️0
imiloa imiloa 12 시간 전
UVXY green spike now, as SPY dips.
if the bots do run this down from here,
max pain today-exp is 525,
$13 lower than current range.

that's a long way to go,
but even a short distance could blow up puts.

👍️0
ducci1 ducci1 12 시간 전
Closed 543C .61 ! Reenter !
👍️0
ducci1 ducci1 12 시간 전
Ditto!! Up To Da Botts Now ??
👍️0
ducci1 ducci1 12 시간 전
VIX Target Fib at 27.26---LOD 27.11----See If Can Take Um Out ??
👍️0
nowwhat2 nowwhat2 12 시간 전
On Wednesday, U.S. Treasury Secretary Scott Bessent continued the Trump administration’s efforts to send a more conciliatory message toward trade partners, promising engagement rather than a go-it-alone approach.

“‘America First’ does not mean America alone. To the contrary, it is a call for deeper collaboration and mutual respect among trade partners,” Bessent said at an Institute of International Finance event in Washington, D.C.


Oh......so now (suddenly) it's a "call for deeper collaboration and mutual respect" is it ?


👍️0
ducci1 ducci1 12 시간 전
Riddin 543C .57! Lets See ??
👍️0
imiloa imiloa 13 시간 전
i watch 1min and 5min, too.
fwiw, SPY 5min 6/20 (ema)
just crossed green at 13:05 ET.

chart-wise, looks like a rally into close.

but with max pain $11 lower,
i'm wary of calls,
given bots might want much lower?

just watching for now
after stopping out on the bounce.
👍️0
ducci1 ducci1 13 시간 전
VIX S2 --28,78---Now LITS ??
👍️0
ducci1 ducci1 13 시간 전
VIX 1 min Coiling Above 1 Min Red Line (233 EMA)--- Watching for Xover Below to Start Rally! --Above Intraday Bearish///Below Bulls ----Running 2 Sets of Charts --1 & 5 Mins--Same Specs---Had to fine tune for Da Bots ??
👍️ 1
imiloa imiloa 13 시간 전
fwiw, SPY max pain today is 525,
$11 lower than current strike price.
https://optioncharts.io/options/SPY/max-pain

that seems a long stretch from here
but might be the bots desired direction
after WS returns from lunch?
👍️0
imiloa imiloa 13 시간 전
UVXY trending downward since 12:28.
lower lows, lower highs.
suggests possible rally into close.

edit:
SPY ticking down
as UVXY spikes above the prior R downtrend.

let's see what happens 1pm...
👍️0
imiloa imiloa 13 시간 전
what a diff 15 min makes.
just returned from getting some lunch
to find myself stopped out of
SPY Apr 23 '25 $530 Put
at 1.00 from 0.69.

thought SPY still had more down to go
but never can tell with bees.

a good lesson in placing stops
before stepping away,
even briefly...
👍️0
ducci1 ducci1 13 시간 전
Need More Whip Saw ! Trading Off The SPX 1 min MACD Xovers !! 5 min CCI Sluggish on Slow Days !
👍️0
ducci1 ducci1 13 시간 전
Out 528P.66! VIX Flipped! Bots to Da Rescue !!
👍️0
ducci1 ducci1 13 시간 전
Taken a Shot on VIX Break ?? 50/50 Not that Great---Just a Wagg Down to Da 5 Min Red Line Magnet ! Lets See If Can Hit It ??
👍️0
imiloa imiloa 13 시간 전
re: "Close Da Gap ??"

def possible.
but also could bot rally into the close.
never can tell with bees.
👍️0
imiloa imiloa 13 시간 전
fwiw, more volume on last two 1-min sell candles
after the break below prior 535.57 S level from 11:53 ET.
👍️0
ducci1 ducci1 13 시간 전
Waggin 528P.57? Close Da Gap ?? Down to Da SPX 5 Min Red Line ??
👍️ 1