ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
524.58
0.00
(0.00%)
마감 11 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
515.0014.6114.9014.7114.755-15.50-51.31 %6,9184,53611/04/2025
516.0013.8614.1413.9614.00-16.44-54.08 %5,5241,59511/04/2025
517.0013.1213.3913.2513.255-16.77-55.86 %6,9221,68211/04/2025
518.0012.4012.6612.5612.53-16.60-56.93 %7,4851,44111/04/2025
519.0011.7011.9511.1611.825-15.09-57.49 %7,4911,70711/04/2025
520.0011.0111.2611.2211.135-15.28-57.66 %27,62212,33611/04/2025
521.0010.3510.5810.3510.465-15.90-60.57 %16,7052,14111/04/2025
522.009.729.929.459.82-14.48-60.51 %13,9452,38911/04/2025
523.009.109.279.069.185-14.68-61.84 %13,7302,08311/04/2025
524.008.478.658.478.56-15.32-64.40 %16,2991,47011/04/2025
525.007.898.057.987.97-14.97-65.23 %43,4936,50411/04/2025
526.007.307.477.267.385-13.91-65.71 %18,8251,89911/04/2025
527.006.746.916.826.825-13.28-66.07 %21,3002,18311/04/2025
528.006.216.376.196.29-14.11-69.51 %26,4311,00911/04/2025
529.005.695.855.675.77-12.13-68.15 %21,5721,40311/04/2025
530.005.205.365.265.28-11.34-68.31 %77,70829,80711/04/2025
531.004.734.894.854.81-13.15-73.06 %18,4552,14211/04/2025
532.004.284.444.294.36-11.17-72.25 %19,9166,49411/04/2025
533.003.874.013.913.94-10.92-73.63 %18,9291,60311/04/2025
534.003.473.623.553.545-11.18-75.90 %16,9061,77811/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
515.003.023.113.053.0651.3781.55 %50,07746,87611/04/2025
516.003.253.373.313.311.4779.89 %13,83575511/04/2025
517.003.483.633.603.5551.6180.90 %13,85679611/04/2025
518.003.753.913.843.831.7987.32 %20,4043,57411/04/2025
519.004.044.204.144.122.09101.95 %23,5191,23911/04/2025
520.004.404.524.494.462.1995.22 %69,92818,69811/04/2025
521.004.684.844.884.762.62115.93 %15,5111,22011/04/2025
522.005.025.195.135.1052.64106.02 %18,1651,05511/04/2025
523.005.385.565.475.472.81105.64 %15,4011,67711/04/2025
524.005.765.945.875.853.26124.90 %16,2241,30411/04/2025
525.006.166.346.216.253.31114.14 %41,75421,83011/04/2025
526.006.586.776.766.6753.66118.06 %15,21288911/04/2025
527.007.027.217.507.1154.20127.27 %13,2091,08711/04/2025
528.007.487.687.917.584.58137.54 %15,72881511/04/2025
529.007.968.168.458.064.75128.38 %9,9801,13811/04/2025
530.008.508.618.608.5554.75123.38 %22,61748,39311/04/2025
531.008.989.209.849.095.89149.11 %6,2931,95611/04/2025
532.009.539.7610.109.6455.74131.65 %6,4973,66611/04/2025
533.0010.1010.3510.5610.2256.15139.46 %2,3321,58411/04/2025
534.0010.7010.9610.9010.836.00122.45 %2,2751,78811/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
0

SPY Discussion

게시물 보기
ducci1 ducci1 22 분 전
VIX---15 min Falling Wedge in Place Pre Mkt---Base 41.35 at Da 15 min Red Line !!---See If Holds Till Morning For Sum Good compression & B/O ??~---Lets See ??
👍️0
ducci1 ducci1 33 분 전
Red Line Status----SPX 5 min Retaken----15 min No----30 min No---( Mkt Rejected 30 min Last Thursday & Again Today ?? )-----VIX Spent Most of Day Above Da 15 Min Red Line & Pivot !---Result--SPX & SPY Spent The Day Below Their Pivots ----Macro Inside Day !! ( Watch The Pivots --They'll Tell The Story !! )
👍️0
ducci1 ducci1 1 시간 전
Pivot Calcs: SPX Pivot--5245----R1--5375----S1--5137-----SPY Pivot--522----R1--535----S1--511-----ES Pivot--5351-----VIX Pivot--43.34 !!LOL!!
👍️0
ducci1 ducci1 2 시간 전
Nice Charts! --- Into The Abys ??
👍️0
nowwhat2 nowwhat2 5 시간 전
Not only all that but we're also experiencing ;


👍️0
jsc52033 jsc52033 12 시간 전
thanks not sure which April but all should have you smilling
👍️0
nowwhat2 nowwhat2 13 시간 전
Y'wanna know what "the problem" is ?

I'll TELL ya' what the problem is......

THIS is what the problem is ;












Thems are what the problem is.




If things can't overcome those lines ?........There'd be a real big problem.






Would you like me to next analyse the SPY ?




Okay let me see if I can.








.





.
👍️0
ducci1 ducci1 13 시간 전
VIX Coiling at da 15 min Red Line---Thinkin it Over ???? SPX at The Pivot ??
👍️0
spartex spartex 13 시간 전
Thank you. Completely understand and appreciate what you've shared.

I may need to join you in your discord room down when my personal timing is better!

Best wishes as well as thanks on your generosity to others, like ducci using his TA methods.
👍️0
ducci1 ducci1 13 시간 전
Hey! I'm Diggin This! Watch Da VIX 15 min Red Line B/B for General Direction ----I'm Just Traddin off the VIX 1 min MACD Xovers on the deeper Swings !! (Deadly !!)
👍 1
HumbleMarkettimer HumbleMarkettimer 13 시간 전
Keep in mind that markets usually go much lower after single day rallies. Here's the data on it in this video:
👍 1
ducci1 ducci1 13 시간 전
Out 538C .91! Take It! Tks Boys !!
👍️0
ducci1 ducci1 14 시간 전
Scalped 1/2 538C 1.02! DD !!
👍️0
ducci1 ducci1 14 시간 전
LITS VIX Pivot Around 41.23 ! ---Bears Above/////Bulls Below ???
👍️0
ducci1 ducci1 14 시간 전
VIX Back Down Da Pivot 33.66 ??
👍️0
ducci1 ducci1 14 시간 전
VIX On Da 15 Min Red Line?? Make or Break ?? (233 EMA)
👍️0
ducci1 ducci1 14 시간 전
Riddin 538C .49!
👍️0
ducci1 ducci1 14 시간 전
SPX Back Down to Da 5 min Red Line !!
👍️0
ducci1 ducci1 14 시간 전
Out 510P .77! VIX Flippin !!
👍️0
ducci1 ducci1 14 시간 전
Scalped 1/2 510P .88! Take it!
👍️0
Doubledown75 Doubledown75 14 시간 전
Volume on svix 
👍️0
ducci1 ducci1 14 시간 전
In 510P .68! Let's See ! ??
👍️0
ducci1 ducci1 14 시간 전
Scalped 532C 1.96 ! 3 Bagger! Tks Boys!!
👍️0
ducci1 ducci1 14 시간 전
Riddin 532C .55 Back up off da 5 min Red Line !! Yak! Yak! Yak! $$$
👍️0
TechniTrend TechniTrend 14 시간 전
Here an example minutes ago:


👍️ 1
Chartmaster Chartmaster 14 시간 전
SPY popping now as Trump is speaking!
👍️0
Chartmaster Chartmaster 14 시간 전
Bought 2 April 55's at .80. risk only $160 as I am out of dry powder till OTC pops
👍️0
TechniTrend TechniTrend 15 시간 전
Spartex my man, it would be easier for you to see it with your own eyes than me trying to explain all that we do, but in a nutshell:

We don't know if prices will go up and down, nor do we care. What we have at any single moment during the trading day is the levels up or down current prices where the Algo will go. Again easier to see than explain. So this moment we have the following levels down:

512.45 513.16 511.9 etc.

If prices start to move down we have a high probability trade of reaching 512.45 and so on...
We also play with the levels of ES, here is an example:


Having said that, we have other tools, for example, the bot, that tells us the direction at any time

👍️0
Doubledown75 Doubledown75 15 시간 전
Swings No emotionMake money up Make money downMake money is the goal;)
👍️0
spartex spartex 15 시간 전
Nice work! Wow, what's up next for the next 3 hours today, or are the algos now cooling?
👍️0
TechniTrend TechniTrend 15 시간 전
Boom! and they worked the Red Zones

👍️0
nowwhat2 nowwhat2 15 시간 전













Instead.


.
👍️0
jsc52033 jsc52033 16 시간 전
what month and strike did you do the TQQQ
👍️0
lakers17 lakers17 16 시간 전
Your charting is bad and worthless. Never seen anyone pick so many wrong things. A coin flip is better than your 80% wrong calls. And please don't talk about 2021 again. Was a once in a lifetime OTC market. We all made money. You have lost badly in the OTC with your charts for years taking out 2021. One of the worst chartists ever. Maybe one day you;ll learn how to trade the OTC. The OTC trades on events, PRs and filings not charts. Especially on trip plays. And no chart can predict a 5X or way more you are always predicting. Kind of like Trump making up far fetched numbers.
👍️0
Tootall7 Tootall7 17 시간 전
Apparently you have to really watch your trades closely right now, I found out that the hard way.  
👍️0
Greedy G Greedy G 17 시간 전
~bought 4/23 $600 calls @.10c 
👍️0
nowwhat2 nowwhat2 17 시간 전
Last 16,500-ish again ?......That puts it below the trendline again......Can't be having that.




Yesterday got it back above.......A return to 16,000 could prove rather deadly.



Last 16,500-ish ?......That puts it below the trendline again


.
👍️0
Chartmaster Chartmaster 18 시간 전
That's a lot of funnymental analysis, I let the markets chart tell me how it interprets the funnymentals and trade accordingly. 481.80 low Monday has set the low for the year imo, I just bought a couple TQQQ calls! Short term the options are cheap given the volatility potential in these fast market conditions. Look at a weekly chart of SPY and note the weekly stochastics buy signal given this week, the stochastics don't give many buy signals but when it does you need to get in! Last year we saw weekly stochastics buy signals from oversold levels in April and in August, both marked the swing low bottom, I'm Bullish! GL
👍️0
TechniTrend TechniTrend 18 시간 전
Boom ! Do you see the precision of the Algo?

👍️0
gdl gdl 18 시간 전
We have such a defined clear path that it begs anyone to argue otherwise. Let's start with a known fact, one that i dare anyone to dispute. trump pledges to tariff the world from his first days in office in his first term. He will keep that pledge the same way he kept his own private company in bankruptcy court for a decade.

he gave his pal, the billionaires, a way to cash out of the market in the next 3 months and make money as it spikes higher. The 3-month deadline is the 3-month rally PERIOD! How high is anyone's guess. make no mistake. By the deadline he will put those tariffs on thinking Wall Street has accepted his mandate.

CRASH is imminent. Manipulated by TRUMP.

BET the spike and CRASH after. I already had JULY as the TOP even before the announcements. Long live the MORONs.
👍️0
TechniTrend TechniTrend 19 시간 전
Relax, here is your map for the day

👍️ 1
ducci1 ducci1 19 시간 전
VIX Tricks----Breaking Below Da 15 min Red Line---Bears Above///Bulls Below---See If Can Hold---VIX Support & LITS--Fib at 36.47 & Pivot 33.66 ??
👍️0
TechniTrend TechniTrend 19 시간 전
Ok, the questions you should ask yourself, every day, are:
-Where are the algo limits? That area is the price playground
-Where are positioned the Shorts and the longs: the Targets
-Where is the average price of the Algo: the smiley
-Are there blue lines? (long term average prices)
-Are there more shorts than longs (or vice-versa) within algo range?
-Are there red zones? (areas without targets)

IF you don't know these answers, you need to resort to lagging indicators, that trend line, the blue line over the red line... [sigh]
👍️0
ducci1 ducci1 19 시간 전
Pre Mkt---ES & SPY Riddin Their 5 min Red Lines !!
👍️0
ducci1 ducci1 19 시간 전
Charts: SPX Resistance Fib at 5504---Support Pivot 5299-----ES Support Fib at 5333 !!
👍️0
ducci1 ducci1 19 시간 전
Pivot Calcs: SPX Pivot--5295----R1--5642----S1--5109-----SPY Pivot--529----ES Pivot--5299-----VIX Pivot--33.66 !!LOL!!
👍️0
getmenews getmenews 1 일 전
Its gonna be fun watching this unfold Mr. Confident!... We see the Triple Dearth Cross Unfolding...
Why is it fun for me? (Because your stealing from me in the name of tariffs)...



If you can't control fate, let the market tell you what it wants and do tell? "Sorry, you chose the wrong day, Living in a dictatorship are we or practicing too?"... "No, we will never give up the FED to presidential authority".
👍️0
getmenews getmenews 1 일 전
Gambling on ones man word alone VS reality is a "dangerous game to be playing", plus, he shouldn't be doing it...
👍️0
getmenews getmenews 1 일 전
Doesn't matter, those countries already boycotting, the damage is already DONE!

Next event scheduled soon, stay tuned!
👍️ 1
getmenews getmenews 1 일 전
One thing for sure...

Where in a bear market

typical whipsaws

👍️0