ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
528.81
32.33
( 6.51% )
업데이트: 02:26:16

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
519.0011.3312.0011.3011.66510.04796.83 %21,4963,43702:26:20
520.003.704.003.833.852.67230.17 %76,7168,26202:22:09
521.001.433.823.542.6252.48233.96 %23,1392,10502:22:08
522.009.1510.009.359.5758.43916.30 %17,4002,13902:26:23
523.008.489.168.488.827.70987.18 %32,3912,28702:26:25
524.002.002.512.512.2551.78243.84 %20,3422,00202:22:08
525.007.648.007.577.826.951,120.97 %59,2539,58102:26:24
526.007.007.496.957.2456.371,098.28 %18,8822,06302:26:25
527.001.502.201.561.851.07218.37 %12,6572,21402:22:09
528.001.002.001.381.500.93206.67 %22,8773,58102:22:09
529.001.001.251.221.1250.83212.82 %14,4861,57702:22:09
530.005.145.295.145.2154.791,368.57 %48,47616,61202:26:25
531.004.574.864.674.7154.381,510.34 %9,3451,82502:26:25
532.004.284.434.324.3554.051,500.00 %14,8911,77602:26:25
533.003.813.993.913.903.671,529.17 %7,4351,98302:26:23
534.000.500.590.560.5450.37194.74 %3,9472,25402:22:08
535.003.223.383.313.303.151,968.75 %24,61814,16602:26:25
536.002.873.153.003.012.862,042.86 %8,0593,35902:26:25
537.002.602.842.742.722.612,007.69 %7,2341,78802:26:24
538.002.352.622.302.4852.181,816.67 %9,1672,81402:26:24

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
519.002.232.402.332.315-21.38-90.17 %2,3611,74402:26:24
520.002.552.652.572.60-22.32-89.67 %3,8543,38402:26:25
521.002.743.042.962.89-22.77-88.50 %1,00862002:26:22
522.005.227.416.786.315-18.22-72.88 %57211,40602:22:09
523.007.078.447.007.755-21.05-75.04 %1,3711,19502:22:06
524.003.734.034.003.88-24.00-85.71 %8891,22102:26:24
525.005.939.848.787.885-18.72-68.07 %5322,39202:22:08
526.004.524.854.824.685-28.68-85.61 %6501,27702:26:21
527.007.7012.7020.3710.20-9.99-32.91 %15186002:19:25
528.008.6813.688.0911.18-22.90-73.89 %8066902:21:33
529.009.3514.848.8412.095-22.98-72.22 %10358802:21:33
530.006.536.876.826.70-27.50-80.13 %6947,89202:26:15
531.007.117.469.657.285-25.60-72.62 %7128102:25:06
532.007.388.3710.007.875-25.95-72.18 %13895002:25:07
533.008.029.0115.008.515-27.85-64.99 %10738302:21:52
534.0013.8918.8938.1716.39-3.33-8.02 %2225400:56:04
535.0014.8219.8225.1817.32-14.00-35.73 %2851,76902:19:37
536.0010.0711.0714.8510.57-27.68-65.08 %1615502:20:53
537.0016.4621.4635.9018.96-4.72-11.62 %1838123:33:17
538.0017.6522.6516.7520.15-23.71-58.60 %5619602:20:53

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 8.49
(190.75%)
41.75M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.8704
(123.41%)
36.99M
PHIOPhio Pharmaceuticals Corporation
US$ 1.5826
(56.69%)
140.13M
WORXSCWorx Corporation
US$ 1.1498
(44.45%)
56.97M
ISPRIspire Technology Inc
US$ 4.23
(32.19%)
103.07k
FMTOFemto Technologies Inc
US$ 0.0546
(-98.06%)
308.55M
VINCVincerx Inc
US$ 0.2495
(-54.05%)
2.54M
SLRXSalarius Pharmaceuticals Inc
US$ 0.51
(-37.18%)
863.4k
FATBWFAT Brands Inc
US$ 3.5001
(-36.71%)
113
GLXGGalaxy Payroll Group Ltd
US$ 0.6101
(-35.73%)
1.06M
SUNESUNation Energy Inc
US$ 0.0197
(-34.98%)
465.41M
FMTOFemto Technologies Inc
US$ 0.0546
(-98.06%)
308.55M
DMNDamon Inc
US$ 0.0092
(-25.81%)
273.03M
NVDANVIDIA Corporation
US$ 107.34
(11.46%)
263.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.395
(23.64%)
197.97M

SPY Discussion

게시물 보기
spartex spartex 6 분 전
Indeed. Did you see the morning post by Trump that said be cool, buy stocks in the u.S!!! He meant what he said in his doing 90 day freeze on all countries that did not do retaliatory tariffs on the u.S. just minutes ago. China loses.

Trump has kept his word one hundred percent!
👍️0
Chartmaster Chartmaster 14 분 전
Wow! Look at that rally, got it right again!
⚠️ 1 ⛔️ 1
2018trader 2018trader 22 분 전
Yeah true, you can only kick the can so far down the road until SHTF
👍️0
Chartmaster Chartmaster 43 분 전
I see stochastics buy signal yesterday here, and you should be lyao cuz after a full year of being bearish and wrong, you finally got one right! Congrats! Hope you took ur short profits cuz market is about to snap back imo
😂 1 🤣 1
Doubledown75 Doubledown75 1 시간 전
Unpopular opinion....it's not about tariffs but refinancing the debt;)
👍️ 1 💥 1 💯 1
2018trader 2018trader 2 시간 전
4500 coming for a 3rd leg down then maybe a retrace of some sort, this tariff thing is worse than I thought.
👍️0
Doubledown75 Doubledown75 2 시간 전
It broke the trendVix is stalled and I think it drops, but I'm usually like 50/50....maybe more like 40/60 lol
👍️0
nowwhat2 nowwhat2 3 시간 전
FOMC 10 yr tariffs yield

FOMC
👍️0
TechniTrend TechniTrend 3 시간 전
Ohhh, what a surprise, the algo went directly for our shorts target

👍️0
Doubledown75 Doubledown75 4 시간 전
Come on!!! Somebody hit it with the stick 
👍️0
Doubledown75 Doubledown75 4 시간 전
Vix highDip and rip for open
👍️0
TechniTrend TechniTrend 4 시간 전
Don't panic, here is your map
👍️0
TechniTrend TechniTrend 5 시간 전
So, are u ready? Do you have a map to navigate prices? are there more shorts than long targets? where are they?
where are the algo limits? what is the average price of the algo?

if you don't know, sorry, you are not ready.
👍️0
ducci1 ducci1 12 시간 전
Pivot Calcs: SPX Pivot--5053----R1--5196----S1--4840-----SPY Pivot--503----R1--517----S1--481-----ES Pivot--5017-----VIX Pivot--48.33 ! !!LOL!!

👍️0
Nebuchadnezzar Nebuchadnezzar 14 시간 전
i see 4800s overnight ;)



hows that BUY SIGNAL working out?




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175968864

OOOOPSY!!!!!!!!!!!!

now the bullish people on wall street are hoping for 5500!! LOL and it will be another great place to DUMP, if it even GETS THERE

i just want to take a moment and LAUGH MY ASS OFF!!!!!!



on its way to 4500 pretty quickly, might get another bear market rally soon or another head fake like today, then SELL IT again down to 4100
other countries are now selling US treasuries, RATES UP, STOCKS down, FED CAUGHT with its pants DOWN.

no rate cuts and any rate cuts now will be seen as PANIC

😂 1 🤣 1
2018trader 2018trader 18 시간 전
Bitcoin almost to my target 72k before it takes off, s&p to follow with 2B a day coming in from tariffs good for major tax cuts coming. Or it’s the EOW crash and all hell breaks loose we’ll see. God be with us.
👍️0
Doubledown75 Doubledown75 21 시간 전
I'm feeling dip and rip for tomorrow 
👍️0
ducci1 ducci1 22 시간 전
VIX Possible Double Top Area 55--60 ??? ---VIX 15 min Red Line----Bears Above////Bulls Below !!!! --- ( 7:45 VIX Bounced Off Da 15 min Red Line--35.96----Mkt Down Rest of Day ! )
👍️0
ducci1 ducci1 22 시간 전
ES 5 min Failed to Hold at 5 min Red Line & Pivot ! ---- VIX Breaking Above It's 5 min Red Line --Intraday Bearish !
👍️0
ducci1 ducci1 22 시간 전
Out 488P 1.35! Out on SPX 5 min By/Sig on CCI ! Good Daily Double !!
👍️0
ducci1 ducci1 22 시간 전
Not Done Cookin Yet ! Still Ridin 488P from .66 ! ( Short From VIX Pivot Break)
👍️0
TechniTrend TechniTrend 22 시간 전
Booom! Another day, another map that serves us well

👍️ 1 🤣 1
TechniTrend TechniTrend 22 시간 전
... and what did happen to those longs within algo range?
😅 1 ⬇️ 1
TechniTrend TechniTrend 24 시간 전
What can I say? it always works...

👍️ 1
Chartmaster Chartmaster 24 시간 전
major recession you get down to 3900-4100 Let's watch and see if UR right
🛑 1 ⚠️ 1
Chartmaster Chartmaster 24 시간 전
my accuracy appears to be better than yours Ummm....Not seeing it Neb, Sorry! Did U miss this?

Aug 7: SPY high was 565.16, minus the recent low of 510.27 equals 54.89, add to the 565.16 high equals 620.05 projection, possibly by year end imo
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174882021

Aug 10: Plus the daily stochastics bullish divergence and weekly stochastics are oversold and bout to turn higher says to me Monday was the Low of the month, and prob holds the low for the year imo
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174898504

Aug 13: My calculator says 620 by eoy, which is close to my 610 prediction at the start of this year! We have the volatility, just need to know which way this will rip, and I think up!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174915959
😂 1 🤣 1
Doubledown75 Doubledown75 1 일 전
Relief rally Earnings come out and it's diarrhea city all over again:(
😂 1 🤣 1
TechniTrend TechniTrend 1 일 전
What can I say? the map...
👍️0
nowwhat2 nowwhat2 1 일 전






Well I guess that time spent around 41 plus yeah the volume bar(s) tell a story



Can see that most vol s were the opening bells

.
👍️0
Doubledown75 Doubledown75 1 일 전
It's not dropping for some reason??
👍️ 1
ducci1 ducci1 1 일 전
VIX--Support Fib at 35.77 ?? Need take Out S1 at 37 to Get Movin ??
👍️0
ducci1 ducci1 1 일 전
SPX Monday HOD 5246----Taken Out ! Need to Hold ??
😂 1 🤣 1
ducci1 ducci1 1 일 전
SPX 1st Target SPX R1 5260 ??
👍️0
ducci1 ducci1 1 일 전
SPY People----Retake 5 min Red Line----Support Fib at 511.02----Resistance Fib at 533.97 ??? Go Boys !!!
👍️0
ducci1 ducci1 1 일 전
SPX--Retake 5 min Red Line---Support Red Line at 5185-----Resistance Mondays R1 5220--Then Todays R1 5260 ???
👍️0
ducci1 ducci1 1 일 전
ES--Retake 5 & 15 min Red Lines----Support Fib at 5240 !
👍️0
Doubledown75 Doubledown75 1 일 전
Been awhile since we seen 250m volume on SPY. Lots of fire sale items, some of the big dogs lost 25%
👍️0
nowwhat2 nowwhat2 1 일 전
he-he-he

Are we looking at a short squeeze in spy?

Indeed, there must've been a heck of a LOT of short positions adopted !.....

Judging from the opening action
👍️0
Doubledown75 Doubledown75 1 일 전
Man if I didn't have to pay short term gains, I'd probably get real stupid;)Read that ray dalio post about tariff is the distraction. Pretty spot on 
👍️0
ducci1 ducci1 1 일 전
VIX 5 min Falling Triangle Base 37.00 !!
👍️0
2018trader 2018trader 1 일 전
FACE RIP OFF type rally to the upside , my 6500 spx EOY target resumes
👍️0
ducci1 ducci1 1 일 전
Charts: Open VIX S1 37.00----LITS ??
👍️0
nowwhat2 nowwhat2 1 일 전
Just so as we all can know ;






How 'bout that ?.......Them cagey vermin !.....


👍️0
Doubledown75 Doubledown75 1 일 전
No need for emotions Just make coin up and make coin down.
👍️ 1
TechniTrend TechniTrend 1 일 전
Are you doing well without a map in this turbulent sea? wow
That's remarkable, congratulations.

From our side, we always have our map for any weather...



Good luck, I mean, if you don't have a map...
👍️0
Doubledown75 Doubledown75 1 일 전
Dead kitty
👍️ 1 💯 1
nowwhat2 nowwhat2 1 일 전










What's the Dow slated to open at ?.......39,000-ish (far as i can tell) 39,185 = high.....


Which makes for an upspike up thru the Diag.......


Could still be a (single) clonk








A Clonk without a gap fill ?.....wow.....that'd be quite a deke






And the fundamentals could warrant that too one might think.....

Since these tariffs are SUCH an unprecedented element



.

Ah.....Okay, here wait a minute.....here's the/a/ my single bump......It's what I'd rather have pictured up there






That was from the 410 days

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=spy&x=39&y=21&time=100&startdate=1%2F4%2F2008&enddate=12%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
👍️0
Tootall7 Tootall7 1 일 전
Are we looking at a short squeeze in spy?
⬇️ 1 〽️ 1
ducci1 ducci1 1 일 전
Pivot Calcs: SPX Pivot--5047----R1--5260----S1--4850-----SPY Pivot--503----R1--524----S1--483-----ES Pivot--5097----VIX Pivot--48.56 !!LOL!!
👍️0
getmenews getmenews 1 일 전
I been back/busy at least three months, now I only see you posting didda/woulda/shoulda data, while my factual charts get removed!

Nice day
♿️ 1 ⬇️ 1