
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
519.00 | 11.33 | 12.00 | 11.30 | 11.665 | 10.04 | 796.83 % | 21,496 | 3,437 | 02:26:20 |
520.00 | 3.70 | 4.00 | 3.83 | 3.85 | 2.67 | 230.17 % | 76,716 | 8,262 | 02:22:09 |
521.00 | 1.43 | 3.82 | 3.54 | 2.625 | 2.48 | 233.96 % | 23,139 | 2,105 | 02:22:08 |
522.00 | 9.15 | 10.00 | 9.35 | 9.575 | 8.43 | 916.30 % | 17,400 | 2,139 | 02:26:23 |
523.00 | 8.48 | 9.16 | 8.48 | 8.82 | 7.70 | 987.18 % | 32,391 | 2,287 | 02:26:25 |
524.00 | 2.00 | 2.51 | 2.51 | 2.255 | 1.78 | 243.84 % | 20,342 | 2,002 | 02:22:08 |
525.00 | 7.64 | 8.00 | 7.57 | 7.82 | 6.95 | 1,120.97 % | 59,253 | 9,581 | 02:26:24 |
526.00 | 7.00 | 7.49 | 6.95 | 7.245 | 6.37 | 1,098.28 % | 18,882 | 2,063 | 02:26:25 |
527.00 | 1.50 | 2.20 | 1.56 | 1.85 | 1.07 | 218.37 % | 12,657 | 2,214 | 02:22:09 |
528.00 | 1.00 | 2.00 | 1.38 | 1.50 | 0.93 | 206.67 % | 22,877 | 3,581 | 02:22:09 |
529.00 | 1.00 | 1.25 | 1.22 | 1.125 | 0.83 | 212.82 % | 14,486 | 1,577 | 02:22:09 |
530.00 | 5.14 | 5.29 | 5.14 | 5.215 | 4.79 | 1,368.57 % | 48,476 | 16,612 | 02:26:25 |
531.00 | 4.57 | 4.86 | 4.67 | 4.715 | 4.38 | 1,510.34 % | 9,345 | 1,825 | 02:26:25 |
532.00 | 4.28 | 4.43 | 4.32 | 4.355 | 4.05 | 1,500.00 % | 14,891 | 1,776 | 02:26:25 |
533.00 | 3.81 | 3.99 | 3.91 | 3.90 | 3.67 | 1,529.17 % | 7,435 | 1,983 | 02:26:23 |
534.00 | 0.50 | 0.59 | 0.56 | 0.545 | 0.37 | 194.74 % | 3,947 | 2,254 | 02:22:08 |
535.00 | 3.22 | 3.38 | 3.31 | 3.30 | 3.15 | 1,968.75 % | 24,618 | 14,166 | 02:26:25 |
536.00 | 2.87 | 3.15 | 3.00 | 3.01 | 2.86 | 2,042.86 % | 8,059 | 3,359 | 02:26:25 |
537.00 | 2.60 | 2.84 | 2.74 | 2.72 | 2.61 | 2,007.69 % | 7,234 | 1,788 | 02:26:24 |
538.00 | 2.35 | 2.62 | 2.30 | 2.485 | 2.18 | 1,816.67 % | 9,167 | 2,814 | 02:26:24 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
519.00 | 2.23 | 2.40 | 2.33 | 2.315 | -21.38 | -90.17 % | 2,361 | 1,744 | 02:26:24 |
520.00 | 2.55 | 2.65 | 2.57 | 2.60 | -22.32 | -89.67 % | 3,854 | 3,384 | 02:26:25 |
521.00 | 2.74 | 3.04 | 2.96 | 2.89 | -22.77 | -88.50 % | 1,008 | 620 | 02:26:22 |
522.00 | 5.22 | 7.41 | 6.78 | 6.315 | -18.22 | -72.88 % | 572 | 11,406 | 02:22:09 |
523.00 | 7.07 | 8.44 | 7.00 | 7.755 | -21.05 | -75.04 % | 1,371 | 1,195 | 02:22:06 |
524.00 | 3.73 | 4.03 | 4.00 | 3.88 | -24.00 | -85.71 % | 889 | 1,221 | 02:26:24 |
525.00 | 5.93 | 9.84 | 8.78 | 7.885 | -18.72 | -68.07 % | 532 | 2,392 | 02:22:08 |
526.00 | 4.52 | 4.85 | 4.82 | 4.685 | -28.68 | -85.61 % | 650 | 1,277 | 02:26:21 |
527.00 | 7.70 | 12.70 | 20.37 | 10.20 | -9.99 | -32.91 % | 151 | 860 | 02:19:25 |
528.00 | 8.68 | 13.68 | 8.09 | 11.18 | -22.90 | -73.89 % | 80 | 669 | 02:21:33 |
529.00 | 9.35 | 14.84 | 8.84 | 12.095 | -22.98 | -72.22 % | 103 | 588 | 02:21:33 |
530.00 | 6.53 | 6.87 | 6.82 | 6.70 | -27.50 | -80.13 % | 694 | 7,892 | 02:26:15 |
531.00 | 7.11 | 7.46 | 9.65 | 7.285 | -25.60 | -72.62 % | 71 | 281 | 02:25:06 |
532.00 | 7.38 | 8.37 | 10.00 | 7.875 | -25.95 | -72.18 % | 138 | 950 | 02:25:07 |
533.00 | 8.02 | 9.01 | 15.00 | 8.515 | -27.85 | -64.99 % | 107 | 383 | 02:21:52 |
534.00 | 13.89 | 18.89 | 38.17 | 16.39 | -3.33 | -8.02 % | 22 | 254 | 00:56:04 |
535.00 | 14.82 | 19.82 | 25.18 | 17.32 | -14.00 | -35.73 % | 285 | 1,769 | 02:19:37 |
536.00 | 10.07 | 11.07 | 14.85 | 10.57 | -27.68 | -65.08 % | 16 | 155 | 02:20:53 |
537.00 | 16.46 | 21.46 | 35.90 | 18.96 | -4.72 | -11.62 % | 18 | 381 | 23:33:17 |
538.00 | 17.65 | 22.65 | 16.75 | 20.15 | -23.71 | -58.60 % | 56 | 196 | 02:20:53 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관