
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
529.00 | 9.61 | 9.71 | 9.88 | 9.66 | 7.28 | 280.00 % | 3,611 | 3,248 | 03:16:21 |
530.00 | 8.63 | 8.73 | 8.67 | 8.68 | 6.53 | 305.14 % | 14,024 | 10,079 | 03:20:51 |
531.00 | 7.67 | 7.76 | 7.32 | 7.715 | 5.53 | 308.94 % | 2,555 | 3,447 | 03:19:37 |
532.00 | 6.71 | 6.80 | 6.33 | 6.755 | 4.88 | 336.55 % | 3,112 | 3,045 | 03:20:29 |
533.00 | 5.78 | 5.88 | 5.98 | 5.83 | 4.77 | 394.21 % | 8,763 | 2,925 | 03:16:39 |
534.00 | 4.88 | 4.96 | 4.52 | 4.92 | 3.56 | 370.83 % | 11,722 | 2,422 | 03:20:29 |
535.00 | 4.02 | 4.10 | 4.00 | 4.06 | 3.19 | 393.83 % | 46,377 | 5,580 | 03:20:49 |
536.00 | 3.22 | 3.29 | 3.24 | 3.255 | 2.59 | 398.46 % | 50,475 | 2,443 | 03:20:52 |
537.00 | 2.52 | 2.56 | 2.53 | 2.54 | 2.00 | 377.36 % | 134,470 | 2,159 | 03:20:53 |
538.00 | 1.91 | 1.93 | 1.92 | 1.92 | 1.50 | 357.14 % | 131,633 | 7,828 | 03:20:54 |
539.00 | 1.39 | 1.41 | 1.41 | 1.40 | 1.06 | 302.86 % | 106,490 | 5,054 | 03:20:52 |
540.00 | 0.98 | 0.99 | 0.98 | 0.985 | 0.71 | 262.96 % | 192,057 | 16,881 | 03:20:54 |
541.00 | 0.68 | 0.69 | 0.68 | 0.685 | 0.46 | 209.09 % | 116,636 | 8,448 | 03:20:53 |
542.00 | 0.46 | 0.47 | 0.47 | 0.465 | 0.28 | 147.37 % | 149,584 | 7,545 | 03:20:54 |
543.00 | 0.30 | 0.31 | 0.30 | 0.305 | 0.14 | 87.50 % | 152,899 | 3,133 | 03:20:51 |
544.00 | 0.20 | 0.21 | 0.21 | 0.205 | 0.09 | 75.00 % | 173,682 | 2,458 | 03:20:52 |
545.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.04 | 40.00 % | 233,695 | 8,083 | 03:20:46 |
546.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.01 | 11.11 % | 102,000 | 5,251 | 03:20:53 |
547.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.01 | -11.11 % | 93,922 | 1,378 | 03:20:22 |
548.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.01 | 16.67 % | 82,619 | 1,910 | 03:20:46 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
529.00 | 0.08 | 0.09 | 0.09 | 0.085 | -4.48 | -98.03 % | 48,814 | 1,203 | 03:20:32 |
530.00 | 0.10 | 0.11 | 0.11 | 0.105 | -5.01 | -97.85 % | 183,819 | 1,933 | 03:20:47 |
531.00 | 0.13 | 0.14 | 0.17 | 0.135 | -5.57 | -97.04 % | 55,804 | 655 | 03:20:14 |
532.00 | 0.18 | 0.19 | 0.21 | 0.185 | -6.18 | -96.71 % | 83,657 | 647 | 03:20:29 |
533.00 | 0.25 | 0.26 | 0.26 | 0.255 | -7.12 | -96.48 % | 115,364 | 522 | 03:20:53 |
534.00 | 0.34 | 0.35 | 0.35 | 0.345 | -7.65 | -95.62 % | 115,373 | 380 | 03:20:55 |
535.00 | 0.48 | 0.49 | 0.48 | 0.485 | -8.31 | -94.54 % | 248,244 | 335 | 03:20:54 |
536.00 | 0.68 | 0.69 | 0.68 | 0.685 | -8.91 | -92.91 % | 152,745 | 149 | 03:20:55 |
537.00 | 0.96 | 0.97 | 0.97 | 0.965 | -9.26 | -90.52 % | 201,271 | 289 | 03:20:55 |
538.00 | 1.33 | 1.35 | 1.36 | 1.34 | -9.91 | -87.93 % | 284,596 | 129 | 03:20:55 |
539.00 | 1.82 | 1.85 | 1.89 | 1.835 | -10.33 | -84.53 % | 134,407 | 179 | 03:20:47 |
540.00 | 2.40 | 2.44 | 2.49 | 2.42 | -10.55 | -80.90 % | 234,363 | 3,984 | 03:20:48 |
541.00 | 3.08 | 3.15 | 3.60 | 3.115 | -10.44 | -74.36 % | 110,839 | 153 | 03:19:04 |
542.00 | 3.84 | 3.93 | 4.43 | 3.885 | -10.75 | -70.82 % | 107,838 | 262 | 03:18:50 |
543.00 | 4.70 | 4.79 | 4.97 | 4.745 | -11.03 | -68.94 % | 95,770 | 255 | 03:19:19 |
544.00 | 5.57 | 5.67 | 5.51 | 5.62 | -12.99 | -70.22 % | 68,473 | 16 | 03:17:07 |
545.00 | 6.52 | 6.62 | 6.86 | 6.57 | -12.10 | -63.82 % | 40,647 | 45 | 03:20:43 |
546.00 | 7.48 | 7.58 | 7.60 | 7.53 | -14.15 | -65.06 % | 7,954 | 29 | 03:20:47 |
547.00 | 8.46 | 8.56 | 9.11 | 8.51 | -15.98 | -63.69 % | 6,417 | 11 | 03:18:24 |
548.00 | 9.44 | 9.54 | 10.05 | 9.49 | -10.95 | -52.14 % | 1,706 | 4 | 03:14:58 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관