SPDR Portfolio S&P 400 M... SPMD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) 옵션

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

49.65

-0.23

(-0.46%)

종가: 26 4월 5:00AM

49.65

0.00

( 0.00% )

시간외 거래: 8:00AM

SPMD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	6.50	10.80	0.00	8.65	0.00	0.00 %	0	0	-
42.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
43.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
44.00	3.70	7.80	0.00	5.75	0.00	0.00 %	0	0	-
45.00	2.70	7.00	0.00	4.85	0.00	0.00 %	0	0	-
46.00	1.85	6.10	0.00	3.975	0.00	0.00 %	0	0	-
47.00	1.00	5.20	0.00	3.10	0.00	0.00 %	0	0	-
48.00	0.25	4.40	0.00	2.325	0.00	0.00 %	0	0	-
49.00	0.15	3.50	8.50	1.825	0.00	0.00 %	0	4	-
50.00	0.75	1.45	1.35	1.10	-0.10	-6.90 %	4	38	02:20:39
51.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.50	2.25	2.25	0.00	0.00 %	0	3	-
55.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.50	3.30	3.30	0.00	0.00 %	0	102	-
57.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.05	2.00	2.00	0.00	0.00 %	0	1	-
59.00	0.00	0.25	0.95	0.95	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.45	1.00	1.00	0.00	0.00 %	0	2	-
48.00	0.40	1.20	0.50	0.80	0.00	0.00 %	2	0	00:24:31
49.00	0.00	2.95	0.60	0.60	0.00	0.00 %	0	3	-
50.00	1.00	3.30	1.90	2.15	0.00	0.00 %	0	2	-
51.00	0.00	4.00	0.65	0.65	0.00	0.00 %	0	3	-
52.00	0.65	4.80	0.95	2.725	0.00	0.00 %	0	1	-
53.00	1.70	5.60	1.05	3.65	0.00	0.00 %	0	1	-
54.00	2.40	6.60	0.00	4.50	0.00	0.00 %	0	0	-
55.00	3.30	7.60	0.00	5.45	0.00	0.00 %	0	0	-
56.00	4.40	8.60	0.00	6.50	0.00	0.00 %	0	0	-
57.00	5.40	9.60	0.00	7.50	0.00	0.00 %	0	0	-
58.00	6.40	10.60	0.00	8.50	0.00	0.00 %	0	0	-
59.00	7.40	11.60	0.00	9.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CGONCG Oncology Inc	US$ 27.50 (22.93%)	41.69k
MOLNMolecular Partners AG	US$ 5.12 (21.93%)	304.96k
NAYANAYA Biosciences Inc	US$ 2.59 (17.73%)	89.44k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
INTJIntelligent Group Ltd	US$ 0.85 (10.25%)	408.98k
SPRBSpruce Biosciences Inc	US$ 0.0922 (-28.97%)	2.51M
PALProficient Auto Logistics Inc	US$ 7.20 (-21.40%)	1.35k
JZXNJiuzi Holdings Inc	US$ 2.45 (-17.51%)	261.48k
ULYUrgent ly Inc	US$ 6.50 (-14.92%)	75.7k
OMEXOdyssey Marine Exploration Inc	US$ 1.2997 (-13.93%)	9.25M
WWWW International Inc	US$ 0.345 (-12.79%)	38.68M
DMNDamon Inc	US$ 0.0035 (0.00%)	23M
GNLNGreenlane Holdings Inc	US$ 0.0122 (-1.61%)	15.52M
OMEXOdyssey Marine Exploration Inc	US$ 1.2997 (-13.93%)	9.25M
STSSSharps Technology Inc	US$ 0.01955 (-3.22%)	6.12M

Stock_Barber

Stock_Barber 5 분 전

Nice board!

I think Poo is connected to Linda, like friends maybe. I think she is one of the touted "LTIs" funding the company that she often speaks of. Probably regrets it.

As Linda's friend, and/or an LTI, she has inside info from talking to Linda.

Sh

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Indeed! You're already paying your dues...the Ihub membership! And even that is optional but I don't think I could take the ads so I ante up!

uber darthium

uber darthium 5 분 전

Hello Rontec, I was wondering what Dr Scamomb is going to do now that it appears the FBI has his magic capacitors and their magic machine ?

This gig is over and folks are very, no, extremely likely going to prison for this scam.

Can I get some of those capacitors ?

BeachBum

BeachBum 6 분 전

I especially like this quote.

will let time tell the truth for the shareholders of KEGS while you watch!

jimr1717

jimr1717 6 분 전

Not far from 100 Billion! What a Fraud

DP1011

DP1011 6 분 전

It'll go back up. Not worried about it. I've been buying this dip for a month now.

jimr1717

jimr1717 7 분 전

✅ Yes Peach,
“ unlike their American counterparts”

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory.
However, competing on the open market with hay will be difficult given that bagasse would need chemical treatmen

SmoothTrader61

SmoothTrader61 7 분 전

Just Minutes after I made that post I saw your buy

satter

satter 8 분 전

That's right I am only commenting on the lawsuit and the pertaining documents which I am able to read. My intent was to comment on it.

Miro is not a party to the lawsuit as far as I can see. The company, Hiru, is being sued and contrary to what you say, may get dinged to pay an abhor

duelittle2

duelittle2 9 분 전

Weekly Trade Volume 48,534,868 for week ending 04/25/2025

https://schrts.co/pQvGCiwb

xxxxxxxx

JoeMonte1

JoeMonte1 9 분 전

Thanks for posting.he has about 5 videos out and I posted what a scumbag he is.

JustJack

JustJack 9 분 전

Alexoops please tell shareholders why Steve needs to dilute 200 million shares every week.

How are sales numbers? Next to ZERO?

How will they get profitable? Selling shares?

15,597,453,768

louieforpar

louieforpar 10 분 전

Attention shoppers!!!!

TEMU and SHEIN just raised their prices due to Tarrifs.

RSI38

RSI38 11 분 전

The very first time I ever knew the term market manipulations was from my 4th grade teacher at the refugee camp I was in,lol

It's just a fact of life....

Thanks so much sir 🙏

TenKay

TenKay 11 분 전

Which he seems entirely incapable of…

SEC is going to revoke this garbage.

jimr1717

jimr1717 11 분 전

Catch the falling knife, you will be able to pick up some 2’s soon to go with your collection

JustJack

JustJack 11 분 전

Wow Steve you make this so easy for me.
This POS a share selling scheme/SCAM just diluted another 200 million shares today making the shareholders shares worth less and closer to worthless.
The Outstanding Shares are 15,597,453,768 now.

crazy horse 0

crazy horse 0 12 분 전

T Carlson Patrick Lancaster From the Frontlines of Ukraine/Russia War: Kamikaze Drones & Attacks on Christians

https://tuckercarlson.com/tucker-show-patrick-lancaster?utm_campaign=20250425_apr25dailybriefnonsubs&utm_medium=email&utm_source=iterable&utm_content=patricklancaster

Researchfyi

Researchfyi 12 분 전

Another week passes and LQMT’s share price is up 31.12% from 0.09 cents to 0.118 cents on weak trading volumes and little interest. The same when LQMT moves up or down.

There were NO NEW rumors or any data released from LQMT to account for the increase. Given the existing rumor and th

louieforpar

louieforpar 13 분 전

This administration has managed to assemble the best Freshman B team possible.

How is that the United States sends just ONE person (and his girlfriend) special envoy Steve Witkoff to negotiations talks with Russia?
A special envoy with zero experience in these type of meetings

Laster

Laster 13 분 전

INTJ just hit $0.95.
Most of these AH runners usually fizzle.
But, hoping for some lightning Monday pre-market.
Have a great weekend.

GetRichLong

GetRichLong 14 분 전

ZERO asserts! ZERO revenues! ZERO financials! Company is overall a ZERO 😆🤣😂

ron_66271

ron_66271 14 분 전

“That hasn't happened yet.”

But it must happen.

We released JPM for “Willful Misconduct” with 41.6.
That will settle the 5AT+ damages.
Hence; The Dual Track which led to the GSA.

The MBS are still making payments to CERT holders.
Ours

jimr1717

jimr1717 14 분 전

This is not good

“ So the CEO put up a Reverse Split vote and it was voted down. The CEO supposedly bought all these shares. Did he buy “all these shares” so that now he can get the Reverse Split to go through?
His last company that everyone is pumping has had 2 reverse splits

johnglenn

johnglenn 14 분 전

I bought 50k at .004. Shoulda put in a lower bid.

SPDR Portfolio S&P 400 M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관