![Direxion Daily Semiconductor Bull 3X Shares](/common/images/company/A_SOXL.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.00 | 5.05 | 5.00 | 5.025 | 1.25 | 33.33 % | 1,206 | 7,967 | 03:05:13 |
25.50 | 4.50 | 4.55 | 4.50 | 4.525 | 1.20 | 36.36 % | 8 | 189 | 03:03:55 |
26.00 | 4.00 | 4.10 | 4.00 | 4.05 | 1.20 | 42.86 % | 255 | 9,987 | 03:03:46 |
26.50 | 3.50 | 3.60 | 3.45 | 3.55 | 1.07 | 44.96 % | 41 | 1,336 | 02:53:39 |
27.00 | 3.05 | 3.15 | 3.05 | 3.10 | 1.12 | 58.03 % | 377 | 3,112 | 03:03:51 |
27.50 | 2.56 | 2.64 | 2.60 | 2.60 | 1.03 | 65.61 % | 177 | 1,948 | 03:06:26 |
28.00 | 2.15 | 2.20 | 2.18 | 2.175 | 0.90 | 70.31 % | 727 | 4,636 | 03:07:07 |
28.50 | 1.74 | 1.79 | 1.77 | 1.765 | 0.79 | 80.61 % | 1,550 | 2,946 | 03:06:56 |
29.00 | 1.38 | 1.40 | 1.40 | 1.39 | 0.67 | 91.78 % | 2,094 | 5,333 | 03:06:58 |
29.50 | 1.05 | 1.08 | 1.08 | 1.065 | 0.54 | 100.00 % | 2,878 | 4,927 | 03:08:28 |
30.00 | 0.79 | 0.81 | 0.80 | 0.80 | 0.40 | 100.00 % | 7,052 | 11,100 | 03:08:34 |
30.50 | 0.56 | 0.59 | 0.60 | 0.575 | 0.34 | 130.77 % | 2,004 | 2,444 | 03:08:29 |
31.00 | 0.40 | 0.41 | 0.40 | 0.405 | 0.21 | 110.53 % | 3,678 | 4,225 | 03:06:52 |
31.50 | 0.27 | 0.29 | 0.27 | 0.28 | 0.14 | 107.69 % | 1,102 | 1,448 | 03:06:51 |
32.00 | 0.18 | 0.19 | 0.18 | 0.185 | 0.08 | 80.00 % | 3,940 | 4,012 | 03:06:58 |
32.50 | 0.11 | 0.12 | 0.11 | 0.115 | 0.06 | 120.00 % | 1,098 | 618 | 03:06:26 |
33.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.02 | 50.00 % | 1,515 | 2,906 | 03:06:17 |
33.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 103 | 863 | 03:08:04 |
34.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 772 | 1,930 | 03:07:37 |
34.50 | 0.01 | 0.25 | 0.02 | 0.13 | 0.00 | 0.00 % | 0 | 470 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 883 | 6,005 | 03:05:43 |
25.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.10 | -66.67 % | 314 | 1,723 | 03:06:00 |
26.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.13 | -65.00 % | 1,048 | 5,291 | 03:05:43 |
26.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.19 | -70.37 % | 915 | 1,278 | 02:57:46 |
27.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.25 | -69.44 % | 2,277 | 4,642 | 03:06:24 |
27.50 | 0.14 | 0.15 | 0.15 | 0.145 | -0.37 | -71.15 % | 1,100 | 5,228 | 03:05:50 |
28.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.47 | -70.15 % | 2,094 | 4,069 | 03:07:01 |
28.50 | 0.29 | 0.30 | 0.29 | 0.295 | -0.60 | -67.42 % | 1,737 | 717 | 03:08:17 |
29.00 | 0.41 | 0.43 | 0.43 | 0.42 | -0.70 | -61.95 % | 1,846 | 2,194 | 03:06:26 |
29.50 | 0.59 | 0.61 | 0.60 | 0.60 | -0.90 | -60.00 % | 1,806 | 326 | 03:08:12 |
30.00 | 0.80 | 0.84 | 0.83 | 0.82 | -0.98 | -54.14 % | 2,482 | 3,490 | 03:06:39 |
30.50 | 1.08 | 1.13 | 1.19 | 1.105 | -1.06 | -47.11 % | 143 | 273 | 03:00:29 |
31.00 | 1.41 | 1.46 | 1.44 | 1.435 | -1.26 | -46.67 % | 718 | 1,127 | 03:06:43 |
31.50 | 1.78 | 1.84 | 2.10 | 1.81 | -0.86 | -29.05 % | 70 | 301 | 01:25:19 |
32.00 | 2.18 | 2.41 | 2.23 | 2.295 | -1.31 | -37.01 % | 97 | 899 | 03:05:11 |
32.50 | 2.63 | 2.68 | 2.92 | 2.655 | -1.23 | -29.64 % | 182 | 269 | 02:35:26 |
33.00 | 3.05 | 3.15 | 3.47 | 3.10 | -1.03 | -22.89 % | 99 | 1,342 | 02:29:46 |
33.50 | 3.50 | 3.70 | 4.30 | 3.60 | -0.69 | -13.83 % | 32 | 594 | 00:47:44 |
34.00 | 4.00 | 4.10 | 4.35 | 4.05 | -1.15 | -20.91 % | 29 | 366 | 02:31:13 |
34.50 | 4.45 | 4.90 | 4.80 | 4.675 | -1.40 | -22.58 % | 1 | 209 | 01:40:47 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관