ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR SSGA US Small Cap Low Volatility Index ETF

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV)

113.8403
-3.82
(-3.25%)
마감 06 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
111.003.407.800.005.600.000.00 %00-
112.002.007.200.004.600.000.00 %00-
113.002.506.500.004.500.000.00 %00-
114.001.805.800.003.800.000.00 %00-
115.001.355.400.003.3750.000.00 %00-
116.000.804.700.002.750.000.00 %00-
117.000.354.300.002.3250.000.00 %00-
118.000.104.000.002.050.000.00 %00-
119.000.003.500.000.000.000.00 %00-
120.000.003.200.000.000.000.00 %00-
121.000.002.900.000.000.000.00 %00-
122.000.002.800.000.000.000.00 %00-
123.000.002.600.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
111.000.354.300.002.3250.000.00 %00-
112.001.004.800.002.900.000.00 %00-
113.001.004.900.002.950.000.00 %00-
114.001.455.300.003.3750.000.00 %00-
115.001.955.800.003.8750.000.00 %00-
116.002.756.600.004.6750.000.00 %00-
117.003.006.900.004.950.000.00 %00-
118.003.707.900.005.800.000.00 %00-
119.004.108.400.006.250.000.00 %00-
120.005.009.300.007.150.000.00 %00-
121.005.7010.200.007.950.000.00 %00-
122.006.3010.700.008.500.000.00 %00-
123.007.2011.700.009.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
newflow newflow 4 분 전
COOPs “Up-C” structure: Mergers are subject to the completion of the collapse of the Company’s “Up-C” structure
The Up-C Structure (Briefly) Explained
The Up-C is a two-tiered structure in which a newly
formed C corporation organized to serve as the PubCo
is admitted as
COOP
blackcat blackcat 4 분 전
Alt National Park Service? ?@altnps.bsky.social?

Absolutely proud of you all! HUG! So far, 3.1 million protesters counted today — that’s nearly 1% of the U.S. population! Photos are flooding social media everywhere. Still waiting on more numbers to come in.
HokieHead HokieHead 5 분 전
That’s this place in a nutshell. Great for entertainment purposes! Lol.
TWOH
Guido2 Guido2 5 분 전
ATTENTION DUMMIES:

Mnuchin didn't stop the NWS. He insisted it continue even after Trump was sworn in 2017 and Watt attempted to stop it.

https://www.foxbusiness.com/markets/mnuchin-says-he-expects-fannie-freddie-to-continue-to-pay-dividends

The NWS was s
FNMA
kgromax kgromax 6 분 전
Too late - you are getting destroyed holding that bag and there is nothing you can do while you hold it.

Enjoy the price destruction.

Any side game is ADHD distraction. Focus.
CYDY
ombowstring ombowstring 6 분 전
Not necessarily, gfp. Did you like that type of music? Did it lead to drugs and a ruined life for you? I liked the music, but I wasn't into it in a big way. I was more Beatles, Dylan, Captain Beefheart and the Magic Band, Hendrix, Bob Marley, Rolling Stones - I liked the Stones music, but wouldn't h
HokieHead HokieHead 6 분 전
Take your scare tactics elsewhere, maybe do some solid DD and buy yourself a winning ticker someday, so this ticker and future material events isn’t for you. Best to move on then like you said you were going to ✌️.
TWOH
Monksdream Monksdream 7 분 전
DFLI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/vgejyIMG_5931.gif
DFLI
MarcoPolo4 MarcoPolo4 7 분 전
TFLN continues to be in the mix for a substancial role in data communications and a more talked about material than polymers. One has to take into account that TFLN has been talked about such a role for many years and it has slowly made gains to be considered for a starring role in photonics. There
LWLG
AlwaysKing AlwaysKing 7 분 전
The greedy naked shorting hedgies employ the paid bashers to PUMP the DUMP in their efforts to manipulate the share price downward because as it rises they continue to lose money and they hate losing money, thus the reason you see bashers that come in here even on the weekends and spread their FUD a
TWOH
TenKay TenKay 8 분 전
Will you look at that…they changed their Stocktwits profile avatar as well…

New
https://investorshub.advfn.com/uimage/uploads/2025/4/5/shatqIMG_3268.jpeg

Old
https://investorshub.advfn.com/uimage/uploads/2025/4/5/qzlnrIMG_3265.jpeg

It’s like
HMBL
HoldEm777 HoldEm777 9 분 전
If it’s clean then no one has anything to worry about imo. But you and I both know how it works.
Then honest people get harassed…. They think a persons only choice is to “ride the wave with them” but they will be wrong. ✌️
TWOH
Monksdream Monksdream 10 분 전
ENZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/ltankIMG_5930.gif
ENZ
Chachang1 Chachang1 10 분 전
The selling was much more calm. Soon I think it will pop.
RLTR
blackcat blackcat 10 분 전
Look out- they're coming!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qtjn2fdzt4at4httcqnps733/bafkreic5ovbqkq7mxsdhlgwkzjiip54e4teerkneaqqo6lgdjuba6i5dfe@jpeg
Steady_T Steady_T 11 분 전
I am surprised that brain shrinkage data was not included in the presentation. Any thoughts on why that might be?
AVXL
georgejjl georgejjl 11 분 전
The OLE trial started with 300 participants and 74 participants decided to continue on a compassionate usage study after the OLE study was completed.

https://www.clinicaltrials.gov/study/NCT04314934?term=NCT04314934&rank=1

Good luck and GOD bless,
AVXL
Show me the green Show me the green 11 분 전
Does anyone know the facts about the reverse split situation here? Is there a specific price it needs to be for them to file another one or can they file one at the prices this low?
HMBL
TenKay TenKay 11 분 전
So I “caught them”? LOL.
HMBL
TenKay TenKay 13 분 전
Ironically if this was an OTC company we would see a share structure update almost daily.

But because it is Nasdaq we do not.

And we aren’t likely to see it until the middle of May.
MULN
EmpressMonk25 EmpressMonk25 13 분 전
This menu item is (Gotcha soup)...

A sly brew of tangy twists and sharp surprises, this crowd-pleaser is a paranoid’s delight. Packed with savory depths, it’s dished up with a wink for those who live to say, “Caught you!” 😜
HMBL
Dead On Arrival Dead On Arrival 14 분 전
The repo guys looking for their goods and a Domino's delivery guy with a large pepperoni looking for Marcelli. He came back later after Gumby's LWLG's credit card was declined.
LWLG
Monksdream Monksdream 14 분 전
DELL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/rowzfIMG_5929.gif
DELL
HokieHead HokieHead 14 분 전
Hmmm, interesting, never knew reading SEC filings, PRs, doing DD on managements past success and buying is a reason for someone to get “popped” lmfao.

If you like throwing darts at the newspaper for your picks that’s your choice, I’ll choose to make money by solid DD.

TWOH

최근 히스토리

Delayed Upgrade Clock