ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR SSGA US Small Cap Low Volatility Index ETF

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV)

117.90
-0.4605
( -0.39% )
업데이트: 04:38:46

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
108.008.7012.000.0010.350.000.00 %00-
109.007.9011.100.009.500.000.00 %00-
110.006.9010.100.008.500.000.00 %00-
111.006.009.200.007.600.000.00 %00-
112.005.308.300.006.800.000.00 %00-
113.004.307.600.005.950.000.00 %00-
114.003.606.700.005.150.000.00 %00-
115.002.955.900.004.4250.000.00 %00-
116.002.205.200.003.700.000.00 %00-
117.001.754.500.003.1250.000.00 %00-
118.001.203.900.002.550.000.00 %00-
119.000.703.300.002.000.000.00 %00-
120.000.302.900.001.600.000.00 %00-
121.000.002.450.000.000.000.00 %00-
122.000.002.150.000.000.000.00 %00-
123.000.001.950.000.000.000.00 %00-
124.000.001.750.000.000.000.00 %00-
125.000.001.550.000.000.000.00 %00-
126.000.001.550.000.000.000.00 %00-
127.000.001.450.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
108.000.001.700.000.000.000.00 %00-
109.000.001.800.000.000.000.00 %00-
110.000.001.850.000.000.000.00 %00-
111.000.002.000.000.000.000.00 %00-
112.000.002.150.000.000.000.00 %00-
113.000.052.300.001.1750.000.00 %00-
114.000.052.500.001.2750.000.00 %00-
115.000.202.800.001.500.000.00 %00-
116.000.503.200.001.850.000.00 %00-
117.000.853.600.002.2250.000.00 %00-
118.001.253.900.002.5750.000.00 %00-
119.001.754.400.003.0750.000.00 %00-
120.002.155.200.003.6750.000.00 %00-
121.002.705.800.004.250.000.00 %00-
122.003.306.600.004.950.000.00 %00-
123.004.207.400.005.800.000.00 %00-
124.005.008.100.006.550.000.00 %00-
125.005.909.000.007.450.000.00 %00-
126.006.7010.000.008.350.000.00 %00-
127.007.7011.000.009.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.3682
(149.46%)
141.99M
OMEXOdyssey Marine Exploration Inc
US$ 1.5199
(78.37%)
269.05M
RTCBaijiayun Group Ltd
US$ 0.316755
(70.76%)
252.23M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.365
(49.68%)
37.22M
GREEGreenidge Generation Holdings Inc
US$ 1.2613
(47.11%)
5.12M
CGTLCreative Global Technology Holdings Ltd
US$ 1.475
(-75.82%)
3.08M
INTSIntesity Therapeutics Inc
US$ 0.556
(-38.23%)
2.79M
COEPCoeptis Therapeutics Holdings Inc
US$ 7.77
(-37.69%)
697.95k
STROSutro Biopharma Inc
US$ 0.8342
(-35.83%)
3.81M
SMMTSummit Therapeutics Inc
US$ 23.97
(-34.69%)
18.85M
AGMHAGM Group Holdings Inc
US$ 0.0483
(23.85%)
334.1M
GNLNGreenlane Holdings Inc
US$ 0.0132
(-12.00%)
327.07M
OMEXOdyssey Marine Exploration Inc
US$ 1.5199
(78.37%)
269.05M
RTCBaijiayun Group Ltd
US$ 0.316755
(70.76%)
252.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.2761
(17.58%)
249.17M
H~E Pennypacker H~E Pennypacker 31 초 전
Respectfully, that's not his job.
VMST
Hercules1 Hercules1 33 초 전
a few more vicious slaps and we are breaking .0007.


lets rock n roll.
CGAC
Truenorth2016 Truenorth2016 40 초 전
CAVR 3 MEGA DEALS Coming!! Check PR!! Next Week Its on!!!
CAVR
Doubledown75 Doubledown75 58 초 전
$40 week:)
SPY
Natural Trader Natural Trader 1 분 전
TDTH .25 ww A/H
TDTH
EyeInTheSky EyeInTheSky 1 분 전
I think so too. People that have done their research on kaboomracks know we have something special here
CGAC
Trooperstocks Trooperstocks 2 분 전
$COEP COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx
COEP
glenn1919 glenn1919 2 분 전
ww.......................https://www.stockscores.com/charts/charts/?ticker=ww
Monksdream Monksdream 2 분 전
“Listen to what the market is saying about others, not what others are saying about the market”
Richard D Wyckoff
TSLA
Trooperstocks Trooperstocks 2 분 전
$COEP COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx
COEP
EternalOracle18 EternalOracle18 2 분 전
News and this one flies
CRSM
JJ8 JJ8 2 분 전
Tesla share price Double Top Breakout on 25-Apr-2025. GLTA
TSLA
zen222 zen222 2 분 전
LOL! GOOD. Twice the pride, double the fall.......

Keep holding those shares all the way down.

I will, and same to you!
TSLA
808mark 808mark 2 분 전
How ironic;
“Offered nothing of value to the board”
Hopefully the same quote will be written on your headstone soon.
Rest in peace and take your make believe friends with you.
LQMT
Zorax Zorax 2 분 전
Instead of all the hand wringing about mushrat's failures at efficiency, the law and congress needs to shift their focus away from that deflection and do an earnest investigation immediately of all the grifting and dismantling of all the agencies that were investigating all of melons companies as we
capgain capgain 2 분 전
Lynyrd Skynyrd - Gimme Back My Bullets (Audio)

https://www.youtube.com/watch?v=xpRP91qaaS0
AugustaFriends AugustaFriends 2 분 전
$IBO $IBO hold hold for next week
IBO
HyGro HyGro 2 분 전
Once again -- NWBO P3 completely changed their protocol 2 weeks before the END OF THE TRIAL. The PIP design is the same but meets the requirements that the External Comparator would be developed and approved BEFORE THE TRIAL IS STARTED. Notice FDA told NWBO not to bother filing for approval with
NWBO
OptimusPrime555 OptimusPrime555 2 분 전
You keep getting caught red handed pumping! 🤣
Even snake oil salesman Sharp con artist is calling you out for pumping this SCAM! When will you actually stop pumping this garbage? 😆
Gawd, I wish the pumpers would stop pumping my stocks. I mean you https://twitter.com/Dru
GVSI
ducci1 ducci1 3 분 전
Wagg 550C .36! EOD ?
SPY
Stinger2014 Stinger2014 3 분 전
If so BABY! They should be IMO based on the merger.
CGAC
learningcurve2020 learningcurve2020 3 분 전
15-20%? I think you really have to question that old 5% survival figure. More likely between 7.5 to 10%. vs. L’s 13%. based on the many articles I’ve posted here.
NWBO
stocktowatch stocktowatch 3 분 전
$TMGI Expands Whim Brand to Support Cancer Patients with Comfort and Wellness-Focused Products
https://otcmarkets.com/stock/TMGI/news/story?e&id=3124146
TMGI
Trooperstocks Trooperstocks 3 분 전
$BURU “We are excited to share these strategic updates with our shareholders and underscore our focus on creating significant value through our dual business lines,” said Alessandro Zamboni, Executive Chairman of NUBURU. “This material progress on settling our past liabilities, combined with our str
BURU
Trooperstocks Trooperstocks 3 분 전
$BURU “We are excited to share these strategic updates with our shareholders and underscore our focus on creating significant value through our dual business lines,” said Alessandro Zamboni, Executive Chairman of NUBURU. “This material progress on settling our past liabilities, combined with our str
BURU