ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Silver Trust

iShares Silver Trust (SLV)

30.555
-0.005
(-0.02%)
마감 25 4월 5:00AM
30.5709
0.0159
(0.05%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.505.005.102.885.050.000.00 %06-
26.004.504.603.954.550.000.00 %01,464-
26.504.004.103.604.050.000.00 %075-
27.003.503.603.553.550.000.00 %01,187-
27.503.003.102.953.05-0.14-4.53 %13,35825/04/2025
28.002.542.602.562.57-0.05-1.92 %2251,03725/04/2025
28.502.042.101.962.07-0.17-7.98 %11531925/04/2025
29.001.541.601.571.57-0.04-2.48 %12410,74925/04/2025
29.501.061.121.091.09-0.05-4.39 %5769,39925/04/2025
30.000.600.650.620.625-0.08-11.43 %1,34310,18625/04/2025
30.500.240.280.250.26-0.14-35.90 %9,25327,49325/04/2025
31.000.070.080.090.075-0.12-57.14 %8,16429,72625/04/2025
31.500.020.030.020.025-0.08-80.00 %1,3998,51025/04/2025
32.000.010.020.010.015-0.04-80.00 %1897,18525/04/2025
32.500.000.010.010.02-0.02-66.67 %794,12425/04/2025
33.000.000.010.010.010.000.00 %04,185-
33.500.000.010.010.010.000.00 %55,38325/04/2025
34.000.000.010.010.010.000.00 %02,901-
34.500.000.010.010.010.000.00 %0869-
35.000.000.010.010.010.000.00 %03,203-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.500.000.010.010.010.000.00 %02,143-
26.000.000.010.010.010.000.00 %02,594-
26.500.000.010.010.010.000.00 %01,156-
27.000.000.010.010.010.000.00 %04,134-
27.500.000.010.010.01-0.01-50.00 %617,32124/04/2025
28.000.010.010.010.01-0.01-50.00 %1272,59225/04/2025
28.500.010.010.010.010.000.00 %1567,20025/04/2025
29.000.010.020.020.015-0.01-33.33 %1,6069,04725/04/2025
29.500.020.030.030.025-0.02-40.00 %3,1156,34125/04/2025
30.000.060.070.060.065-0.07-53.85 %3,5842,89525/04/2025
30.500.180.220.210.20-0.11-34.38 %1,4042,17625/04/2025
31.000.490.540.530.515-0.11-17.19 %25563625/04/2025
31.500.930.990.970.96-0.05-4.90 %22342125/04/2025
32.001.421.481.621.450.095.88 %35425/04/2025
32.501.911.982.591.9450.000.00 %024-
33.002.412.482.442.4450.000.00 %0103-
33.502.013.153.602.580.000.00 %02-
34.003.403.953.553.6750.000.00 %05-
34.503.554.154.603.850.000.00 %09-
35.004.404.705.004.550.000.00 %05-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

SLV Discussion

게시물 보기
Countmein Countmein 8 시간 전
Thank you for that link. I'll certainly be keeping an eye on that. In your follow-up post I'm glad you recorded the percentages of the 3 categories.

Count
👍️0
MasterBlastr MasterBlastr 8 시간 전
From the Atlantic Council - Apr 24, 2025

Reposting link here - Dollar Dominance Monitor

https://www.atlanticcouncil.org/programs/geoeconomics-center/dollar-dominance-monitor/

Dollar dominance remains strong in reserves, trade, and transactions

Share of global foreign exchange reserves - 57%

Share of export invoicing - 54%

Share of foreign exchange transactions - 88%
👍️0
MasterBlastr MasterBlastr 9 시간 전
Dollar dominance is very important, and is eroding, but remains strong, at least for the immediate term.

Here is a nice Dollar Dominance Monitor - just how accurate, I don't know, but note the changes over time (days, weeks, or sudden changes)

https://www.atlanticcouncil.org/programs/geoeconomics-center/dollar-dominance-monitor/
👍️0
Countmein Countmein 1 일 전
Here is another good video.



Count
👍️0
Countmein Countmein 1 일 전
If you can't move it, or move it fast enough, then you have to deal with paper.

Very true! It all depends on your reason for stacking silver in the first place I guess. The reason I hold silver really has nothing to do with the logistics of selling it back when the time comes.
Silver to me is more important than trying to make a quick buck. I plan on owning it a very long time. Perhaps my kids or grandkids will be able to utilize the funds it should generate.
Gold is another story. I'm up bigtime on gold. I will sell some, if not all when I feel it's reached it's peek............or trade it for silver, especially if the ratio is around where it is now!

Count
👍️0
MasterBlastr MasterBlastr 1 일 전
Not bad. I would add that that gold just hit the all time inflation adjusted high at $3509 just touching the old January 1980 inflation adjusted high of $850. One reason silver is lagging, and may continue to lag, is the portability and liquidity of silver in large quantities. Gold can be transported by plane and travels much more quickly than silver, which can only be transported by boat. If you can't move it, or move it fast enough, then you have to deal with paper.
👍️0
Countmein Countmein 1 일 전
Been waiting over a month for Rob to put out another video. This just out today.
This is part of what I call DD.


Count
👍️0
dws dws 1 일 전
Own physical. 
👍️0
FooBarAndGrill FooBarAndGrill 1 일 전
OK +3.53%. What's your take? $SLV
👍️0
MasterBlastr MasterBlastr 2 일 전
Going? Up, generally with volatility. Same opinion as yesterday. Fundamentals still in place, watch the news. Watch the dollar. What I am looking for is an interruption of Social Security payments, or somebody doing something stupid. Watch a lot of videos regarding latest news in Silver for ideas, more than anything else. Spend time doing your own DD. Don't follow me. LOL.
👍️0
pack10 pack10 2 일 전
That's a stretch!!!! Apples and oranges.

Where is SLV going. You must have some opinion!!
👍️0
MasterBlastr MasterBlastr 2 일 전
Maybe. But a lot of it has historic value, like certain Sports Illustrated magazines. Draw your own conclusions.
👍️0
pack10 pack10 2 일 전
You're mountain of paperwork isn't worth 2 cents in todays world. No offense. A number of years ago I got rid of all of my transportation books, I'm a former logistic manager, all those old books were just that old and outdated. Worthless in todays world.

So how does this help us make a decision on buying, holding or selling SLV? How high SLV going? Or, how low?

As you can see I said $34.00 a share. What are your thoughts?
👍️0
MasterBlastr MasterBlastr 2 일 전
Did you ever subscribe to Daniel Rosenthal's Silver and Gold Report ? I still believe somewhere in my mountain of old paperwork I have saved back issues from when I subscribed back about 1985-88 I believe.
👍️0
MasterBlastr MasterBlastr 2 일 전
I don't know of a link to what I know - consider it 'head knowledge'

But here's one - www.sprott.com
👍️0
MasterBlastr MasterBlastr 2 일 전
Silver bulls would think so.
👍️0
pack10 pack10 2 일 전
How about a link?
👍️0
pack10 pack10 2 일 전
If you look back on my many posts you would realize I own physical silver. Interesting story. A number of years back when looking for a new car, I tried to
use my silver for a down payment. Long story short not one of the dealers would even consider taking it. i tried my hardest to convince them
it was just like money. they all said they would accept cash however!!
👍️0
pack10 pack10 2 일 전
It would seem to me if that was true the price of silver would be soaring.
👍️0
MasterBlastr MasterBlastr 2 일 전
Its like watching a slot machine go jackpot in slow motion. Make sure you got some pre-1965 90% silver dimes and quarters so you can buy a loaf of bread and jug of water when the wagon comes by every day, post-Trump apocalypse. j/k sort of.
👍️0
MasterBlastr MasterBlastr 2 일 전
And some of these vault managers and banks may have gotten caught having sold forward too much of their inventory, and may end up losing it and now have to go looking for replacement silver.
👍️0
MasterBlastr MasterBlastr 2 일 전
Most of these contracts go to traders, but some are industrial users. Industrial users are more likely to take delivery, but more traders and speculators are taking delivery now, with may put a strain on warehouses like the LBMA in London, Bank of Montreal, and others . China may be contemplating a squeeze buying up these vault holdings. Read everything about Sprott you can. Otherwise just Google it, ChatGPT it. I can't do much better than that. But I would say look for someone who would trade open leverage contracts, but be vely vely caweful.
👍️0
pack10 pack10 2 일 전
Ok,so what is the bullion dollar question we all want to know. How high is SLV going to go?

MY guess, $34.00 The MM will let it run, just paper after all. Gold to silver ratio will catch up to normal levels
👍️0
pack10 pack10 3 일 전
I don't think the physical silver is actually in their possession. That is why they can push out this paper.

It's all rigged for their benefit, as I see it. As one poster showed UBS thinks $38.00 dollar silver is coming. They would have a good idea as
they are a good sized outfit with international ties.
👍️0
pack10 pack10 3 일 전
You claim you have 52 years experience so show us what you know. Let's tap into this experience please.

Each contract is worth 5000oz. Who buys these contracts? We see many of these pushed out to a future date.
How does that work? Do the banks have to actually have the physical to issue these contracts?
I'd love to know how this all works.

Thanks a bunch.
👍️0
Countmein Countmein 3 일 전


Count
👍️0
FooBarAndGrill FooBarAndGrill 4 일 전
I just don't grasp the motivations.
They must be sitting on kilotons of physical silver.
👍️0
AlwaysRed AlwaysRed 4 일 전
Read the history of my posts for all the information you need:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174449059
🤣 1
AlwaysRed AlwaysRed 4 일 전
The silver market prior to the markets opening this morning rose from 32.55 to over 33 dollars:

https://www.bullionvault.com/silver-price-chart.do

Once the market started tanking:

https://www.marketwatch.com/

People fled from the DJIA and NASDAQ to SLV to hedge.

While doing that they unknowingly created SLV and caused the price to LOWER.

The more of anything there is the less value it has.

They use SLV and GLD to control the prices of the metals.

BTW the dollar is not FIAT. The dollar is backed by debt:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173559480

Read this followed by the replies.

It's not my job to teach the history of money or the metal markets. Do you really think that the people that created this system would not control the competing currencies? Do you not think that they owned and controlled all the metal markets PRIOR to creating the debt backed systems?

Who owns the bullion banks? Who created the federal reserve debt based monetary system?
👍️0
Countmein Countmein 5 일 전
He also thinks our currency is not fiat based. That should tell you everything you need to know lol .

Count
👍️0
MasterBlastr MasterBlastr 5 일 전
He dreams a bunch of stuff up and thinks that's how it works.
👍️0
FooBarAndGrill FooBarAndGrill 5 일 전
Lost me hereThere is a flight for safety into SLV and GLD. But they don't realize what they are doing to the price by doing so.
👍️0
AlwaysRed AlwaysRed 1 주 전
May deliveries right around the corner. Contracts are due:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

56015 x 5000 = 280,075,000 ounces of silver due for delivery in May

280,075,000 x 32.17 at time of writing = $9,010,012,750 in contracts due for May.

The price of silver last year May was appox where we are at right now.

In June last year they smashed the price down in the 28 range for July deliveries.

And remember that another reason the price of SLV and GLD is going down right now is because the market is down. There is a flight for safety into SLV and GLD. But they don't realize what they are doing to the price by doing so.
👍️0
pack10 pack10 1 주 전
Here we go the big smash!!1 The market manipulators at work. Is this the buying opportunity before the move higher?
👍️0
pack10 pack10 1 주 전
GET READY TO RUMBLE!!!!!

Silver is about to breakout. It's about time, WEEEEEEEE!
👍️ 1
MasterBlastr MasterBlastr 2 주 전
Get a bag of pre-1965 90% silver dimes and quarters - that way you can use a dime to buy a loaf of bread when the wagon comes by each morning.
👍️0
BottomBounce BottomBounce 2 주 전
UBS tells investors to buy silver amid Trump tariff turmoil
https://www.mining.com/ubs-tells-investors-to-buy-silver-amid-trump-tariff-turmoil/ $SLV
👍️0
pack10 pack10 2 주 전
Thanks for your feedback Red. The digital reality is the one I'm trying to figure out. I do agree it is totally manipulated buy the banks
and controlled by them. This makes me feel like an ant in a sea of monsters. LOL
👍️0
FooBarAndGrill FooBarAndGrill 2 주 전
Thanks Red. Good stuff there. I'm a "buy-and-hold" as mentioned in the analyst report for AGQ.
Analyst Report
This ETF offers 2x daily long leverage to the Silver bullion, making it a powerful tool for investors with a bullish short-term outlook for silver. Investors should note that AGQ’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods. AGQ can be a powerful tool for sophisticated investors, but should be avoided by those with a low risk tolerance or a buy-and-hold strategy.
👍️0
AlwaysRed AlwaysRed 2 주 전
First thing I will say is this.

I believe that gold should be well over $10,000 per ounce and silver should be $1,000 per ounce

Remember that all the numbers that we believe are told to us by metal salesmen.

Gold to silver ratio used to be determined by the amount of silver removed from the ground while digging for gold. 15X more silver than gold.

Since the inception of the algorithm by Greenspan in the 80's and SLV/GLD the GtoS ratio is insignificant.

Here is the live chart I use:

https://goldprice.org/gold-silver-ratio.html

The reason that gold is outpacing silver right now is because silver futures contracts and mandatory deliveries of silver.

Here is another example if you use the amount of dollar creation compared to existing gold/silver reserves:

https://www.usdebtclock.org/

Dollar to silver ratio $1,104 per ounce
Dollar to gold ratio $8,550 per ounce

That is the ratio compared to dollar creation. That is closer to where the prices should be.

But since the implementation of the GLD and SLV markets, the prices can go wherever they allow them to go.

The banks hold gold on the balance sheets as an asset. As the price goes up on gold their balance sheet increases.
The banks have to deliver silver. The banks are contracted up to 1 year in advance for silver contracts.

I have shown you all this many times before. They WILL have to allow the price of silver to slowly rise. This will cause them losses. However they can offset those losses with gold profits.

They can slowly allow the price to rise and they can roll over, or create new silver contracts with higher prices. But they CAN'T allow the price of silver to explode. And they wont.

So there are 2 realities happening here.

There is the physical reality where there is an actual physical product. Gold and silver. And they mine those items and deliver them.

There is a digital reality that they use as a pricing mechanism for the gold and silver markets called SLV and GLD. SLV and GLD have infinite amounts of digits. They have the SLV and the GLD markets connected to their Algo that controls the pricing.

The silver squeeze 4 years ago proved that even if all the retail establishments and all the online dealers run out of physical silver the pricing mechanism will NOT allow the price of silver to rise. And as long as they have enough physical to fulfill their contracts it does not matter.

They can run this scam until all the metal is gone and they can still control the pricing via SLV and GLD.

If they wanted to they could smash the price of silver to 10 dollars per ounce. They could cause the GtoS ratio to climb to 500.

I have shown for years here that the delivery months and futures market is where it is at:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

The higher the bars the lower the price of silver. The lower the bars the higher the price of silver rises.

Contracts for delivery due on May, July, Sept, Dec, March

In the old physical reality we should all be selling our gold and buying silver. The ratio is all out of whack.

But in this new digital SLV GLD reality they can be whatever they want them to be.

It is all managed.

I am glad I got into AGQ when I did as I am reaping the rewards.

I am going to watch and see how high they let it go prior to May deliveries before I am back into ZSL.

Every metal stock moves the way SLV and GLD move. They all correlate. That is why I like to use the leveraged plays.

Use leveraged gold stocks if you want to play the gold market. This is not a definitive list, only a starting point. research.

https://etfdb.com/themes/leveraged-gold-etfs/

The markets only go where they allow/want them to go.
👍️0
pack10 pack10 2 주 전
Good post. I agree
👍️0
pack10 pack10 2 주 전
Hi Omar, the gold / silver ratio indicates silver should go higher. As that next poster said, they have some catching up to do.
Silver s/b in the mid thirty range,imo. Maybe Red can shed some light on that!!

The firm I'm with says GLDM is the play on gold. May be a bit late, unless the price continues its upward path.
👍️0
FooBarAndGrill FooBarAndGrill 2 주 전
re. "Anyone know of some gold stocks ?"
Yes. $GLD. But I'm here on this board due to the gold-silver ratio > 100.
Historically this ratio tracks between 50 and 70.
Any ratio > 100 tells two things:
(1) Recession indicator (people are dumping stock and buying gold.
(2) Silver has some catching up to do.
👍️0
Omar8 Omar8 2 주 전
Pack10,




I like silver too, have a mountain of it, but gold making new highs lately, looks like over $3200 this morning. Silver can't even come close to their all time highs. Looks like AlwaysRed is right ! Anyone know of some gold stocks ? I loaded up with Provenance Gold as a speculative play.
👍️0
pack10 pack10 2 주 전
Where are all the bulls for silver? I like physical because one can hold it in their hands and feel the wealth. Also, buying sivler is like
trading dollars to me.
Red, AGQ issues a K1, don't know why but I tend to stay away from for that reason.
👍️0
curiousinvestor123 curiousinvestor123 3 주 전
You posted some information previously about National Standard Finance. We have a situation with them as counterpart.

Could we please get in contact?
👍️0
MasterBlastr MasterBlastr 3 주 전
You got the link working, but the video failed.
🤣 1
AlwaysRed AlwaysRed 3 주 전
Video link failed. Here it is again:

👍️0
AlwaysRed AlwaysRed 3 주 전
I just bought a HUGE position in AGQ. Why? here is why:



We have all of April and through the month of May prior to May deliveries. The price of SLV just went below the 200 day moving average. The returns here will be great.

Look at that manipulation volume:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

Have not seen this type of futures volume since the squeeze.
Have not seen this type of SLV bargain since Covid when it got smashed to 12 dollars.

Will it go lower? Not sure. But I am sure the upside is better than the down.
👍️0
AlwaysRed AlwaysRed 3 주 전
Yeah.....Read the history of my posts. I've made a lot of people money here.

I've been hearing that Columbus discovered America for 52 years and that wasn't correct either.
🤣 1