ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Silver Trust

iShares Silver Trust (SLV)

28.47
0.43
(1.53%)
마감 24 11월 6:00AM
28.5799
0.1099
(0.39%)
시간외 거래: 9:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.504.905.000.004.950.000.00 %00-
24.004.404.500.004.450.000.00 %00-
24.503.904.000.003.950.000.00 %00-
25.003.453.503.443.4750.000.00 %02-
25.502.952.982.722.9650.000.00 %01-
26.002.452.482.492.4650.4220.29 %1,1321,04223/11/2024
26.501.951.981.991.9650.000.00 %93023/11/2024
27.001.451.481.441.4650.4444.00 %6624423/11/2024
27.500.950.990.950.970.3353.23 %17031023/11/2024
28.000.490.520.500.5050.2172.41 %9484,19523/11/2024
28.500.160.180.160.170.0777.78 %4,5912,15523/11/2024
29.000.040.050.050.0450.000.00 %2,0681,25023/11/2024
29.500.010.020.020.0150.000.00 %40143523/11/2024
30.000.010.010.010.010.000.00 %12935223/11/2024
30.500.010.010.010.010.000.00 %068-
31.000.010.010.010.010.000.00 %0163-
31.500.010.010.010.010.000.00 %01,171-
32.000.020.010.020.0150.000.00 %01-
32.500.010.010.010.010.000.00 %01,498-
33.000.010.010.010.010.000.00 %037-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.500.000.010.000.000.000.00 %00-
24.000.020.010.020.0150.000.00 %012-
24.500.020.010.020.0150.000.00 %070-
25.000.020.010.020.0150.000.00 %016-
25.500.010.010.010.010.000.00 %053-
26.000.010.010.010.010.000.00 %074-
26.500.010.010.010.010.000.00 %1437523/11/2024
27.000.020.010.010.015-0.01-50.00 %1255623/11/2024
27.500.010.020.020.015-0.04-66.67 %3421,23323/11/2024
28.000.040.050.050.045-0.17-77.27 %1,1211,78523/11/2024
28.500.200.210.210.205-0.31-59.62 %3,81240923/11/2024
29.000.560.600.590.58-0.38-39.18 %67930623/11/2024
29.501.031.071.011.05-0.19-15.83 %19223/11/2024
30.001.531.561.621.545-0.21-11.48 %10123/11/2024
30.502.022.062.122.04-0.42-16.54 %12023/11/2024
31.002.522.562.622.540.031.16 %1023/11/2024
31.503.003.100.003.050.000.00 %00-
32.003.503.604.023.550.000.00 %00-
32.504.004.100.004.050.000.00 %00-
33.004.504.600.004.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

SLV Discussion

게시물 보기
Countmein Countmein 2 일 전
This was from 2 weeks ago.
A very level headed opinion from Rob.
Precious Metals are STILL In a Bull Market After the Election


Count
👍️ 1
BottomBounce BottomBounce 4 일 전
Go for gold says Goldman Sachs; prices still on track to hit $3,000 by year-end 2025 $SLV
👍️0
BottomBounce BottomBounce 6 일 전
https://x.com/StuOnGold/status/1756899218428719475 $SLV
👍️0
AlwaysRed AlwaysRed 1 주 전
Yup. Thankfully this has played out just as I expected.

I still think this is going 26 - 28 before the end of Dec. Then it will rip again. At that point we can expect 35 again prior to March deliveries. Another 3 months between delivery months.

When will the rest of the board catch up and realize what is happening?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175266379

But it seems that every time the bankers let the price run a little the people on the board fall for the metal salesman rhetoric.

All the metal salesmen know how this game works. And they know what the price of metal is going to do. They push their ads and interviews to coincide with the delivery months. And the people fall for it every time. The people buy into the price rising while the bankers sell. And the bankers buy while the price is low. And of course the bankers are the ones controlling the price. So they know exactly when and how much the price will fall.

But yet, same as always, the people "believe" the metal salesmen. They have no idea the entire system is controlled.

But of course, I'll be called an idiot again.....As always.

And I will continue taking it all the way to the bank.
👍️0
BottomBounce BottomBounce 1 주 전
Bank of America, the price of silver is expected to reach $35 per ounce *$30 now, with their analysts predicting a bullish trend for silver price. #silver #silversqueeze $SLV
👍️0
Omar8 Omar8 1 주 전
AlwaysRed,





Dropped until $30......still a lot contracts left....


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
👍️0
BottomBounce BottomBounce 2 주 전
Silver to See Growing Deficit in 2024 as Supply Struggles
https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/ $slv
👍️0
pack10 pack10 2 주 전
Trump isn't even president and look how many countries are talking in a more positive tone. Putin knows Trump is a strong leader
and he respects him. Its going to get extremely interesting in the coming months.
👍️0
Countmein Countmein 2 주 전
Judy Shelton Returns With A Bold Plan To Restore Gold
https://www.zerohedge.com/precious-metals/judy-shelton-returns-bold-plan-restore-gold

Count
👍️0
AlwaysRed AlwaysRed 2 주 전
The POWER of the dollar:

https://www.thegatewaypundit.com/2024/11/boom-that-was-quick-vladimir-putin-says-russia/
👍️0
BottomBounce BottomBounce 2 주 전
Silver eyes $50 in 2025 as industrial demand grows and gold-silver ratio narrows
$GLD $GDX $GDXJ $NUGT $BAR $PSLV
👍️0
Countmein Countmein 2 주 전
Thanks dws !

Count
👍️0
dws dws 2 주 전
Very good reasoning IMO
👍️0
Countmein Countmein 2 주 전
Looks to me like the sheriffs are on the job. Silver back over 31 $ . I always felt a Trump victory would not be good for metals ( temporarily ) . However it's worth the trade off to get rid of some of the evil in this world. Much more work to be done on that front , which is coming.
Wait for the dust to settle ( after election ) before coming to any conclusions regarding silver prices.
Lots of people rushed to gold and silver as a safe haven in case the election went the other way. A Harris victory would have been really good for precious metals but horrendous for the country. Obviously those people dumped their metals and rushed to the stock market and crypto's when they saw the Trump victory.
The ( sheriffs ) like cheap silver just like I do. How long till we are back to 26-28? That's a good question ! Why isn't it there now ??? Just a simple click of the mouse, correct?
I think we know the answer. Hundreds of millions ounces on the buy order just waiting for that to happen.
I'm happy with my position and will gladly wait this out.
Question is, why are you not happy with my position? Seems a little weird to me.

Count
👍️0
pack10 pack10 3 주 전
The bankers are flying high while the gold and silver trades are on a downward slide
👍️0
AlwaysRed AlwaysRed 3 주 전
Looks like your new sheriffs need to be arrested. The bankers trump your sheriffs. Back to 30. How'd your sheriffs let that happen?

How long till we are back to 26-28?

Try and keep up
👍️0
Princess17 Princess17 3 주 전
London, bridges falling down they did it again
👍️0
Princess17 Princess17 3 주 전
Short London out at 10:30 
👍️0
AlwaysRed AlwaysRed 3 주 전
Down 2 dollars from the top already:

https://www.bullionvault.com/silver-price-chart.do

And the Dec contracts don't need to be filled for 1 month still. Are they already getting the price ready? Did it get too far ahead of them? Whatever they are doing, they are profiting from this.

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

Notice how the gold and silver charts move in the exact same way. Both gold and silver are manipulated the same way at the same time. This is no coincidence.

https://www.bullionvault.com/silver-price-chart.do

https://www.bullionvault.com/gold-price-chart.do
👍️0
Princess17 Princess17 3 주 전
Paper parade today 
👍️0
Tadaaa Tadaaa 4 주 전
Blue Skies Coming
👍️0
Countmein Countmein 4 주 전
Two video's..........The first one has David Hunter on, I just finished watching it, it is good!



The second one is the Freedom Report. I have not watched it yet but I know a lot of you like Rob. Will probably watch it later.



Count
👍️0
Bountiful_Harvest Bountiful_Harvest 4 주 전
Shorts estimated to be $1.3 Billion underwater on silver

Which five banks are at risk??

"Silver prices have experienced a significant increase, rising over 6% to exceed $33.6 per ounce.

This unexpected surge has put five U.S. banks at risk of substantial financial losses due to their large short positions in the metal.

This amounts to approximately 707.9 million ounces, nearly equaling a year’s global silver production.

With silver prices increasing by $1.84 per ounce, these short positions are now estimated to be underwater by $1.3 billion.


https://finance.yahoo.com/news/five-us-banks-face-billions-180018774.html

👍️0
Princess17 Princess17 1 월 전
7 million paper shares thrown out of this morning
👍️0
Princess17 Princess17 1 월 전
Normal slam now that London is out let's see what happens
👍️0
Tadaaa Tadaaa 1 월 전
Amen
👍️0
Countmein Countmein 1 월 전
Oh hang around, it'll be back. I personally like slow and steady versus the rocket ship.

Count
👍️0
Tadaaa Tadaaa 1 월 전
Little by Little DT !
👍️0
DTGoody DTGoody 1 월 전
SLAM!!! Just as I suspected they would do. Silver will be the best investment of a lifetime, but not until the central banks are ready to let it all come crashing down to bring in a new system. We're not there yet.
👍️0
AlwaysRed AlwaysRed 1 월 전
Where'd that go?
👍️0
Countmein Countmein 1 월 전
35 dollar silver is here folks

https://comexlive.org/silver/

Count
👍️0
Princess17 Princess17 1 월 전
I will let Jeff Christian know you’re still doing your job
👍️ 1
Princess17 Princess17 1 월 전
Normal every day slam between 10 and 1030 before London gets out
👍️0
Omar8 Omar8 1 월 전
Alwaysred,


"The metal salesmen make it seem like the sky is falling and that the system is collapsing. They stir up interest and demand. The price of silver may even go to 35. People will be excited. They'll be on the board posting like crazy. They'll be showing all their evidence and metal salesmen videos."




Getting close to $35......I hope they allow it higher, it's making my stack look nice right now.
👍️0
Countmein Countmein 1 월 전
From Kitco



Count
👍️ 1
Countmein Countmein 1 월 전
What a coinkadink............it's been 5 months since the riggers haven't been able to get the 22 - 26 dollar range they desperately need !

Count
👍️0
Countmein Countmein 1 월 전
5 months ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174494041

Try and figure out what I meant. Why? Because it cancels out any argument you can come up with!

PS.........I hope those jr miners ARE sitting on hoards of silver..............it's needed!!

PSS............There has been a silver deficit going on 5 years now..........try and keep up !

Count
👍️0
AlwaysRed AlwaysRed 1 월 전
2 months ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175016632

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175113513

There is certainly no shortage of silver. LOL there are Jr miners with millions if not billions of ounces in the ground assayed and ready to mine. Silver everywhere.
👍️0
Princess17 Princess17 1 월 전
Boy oh boy shorts trying to cover
👍️0
Princess17 Princess17 1 월 전
There’s never a shortage of paper
👍️0
BottomBounce BottomBounce 1 월 전
$SLV Over to $PSLV ( physical silver ) there's already a huge shortage of silver. not the paper silver but the physical silver there's a shortage
👍️0
Countmein Countmein 1 월 전
34 dollar silver is here folks!
https://comexlive.org/silver/

Look at the chart where the riggers tried to slam it down to 33.24. ha ha didn't stay there long did it ?

Count
👍️0
BottomBounce BottomBounce 1 월 전
China wants to boost the property sector, which goes into commodity consumption of concrete and steel, and that’s closely correlated to, aluminum and silver.” $SLV
👍️0
Liam859 Liam859 1 월 전
$SLV $30.80 wow!!!
👍️0
Countmein Countmein 1 월 전
This particular video was released 1 day ago and already has 133 thousand views!
I only mention this because a few short weeks ago a video like this might have 4-5 thousand views. More and more people are waking up and starting to pay attention.........which is a good thing!



watching now myself.

Count
👍️0
Tadaaa Tadaaa 1 월 전
Blue Skies
👍️0
Countmein Countmein 1 월 전
A glorious thing to witness indeed! JM Bullion currently shows the silver spot price at $33.24.

Count
👍️ 1
free bird free bird 1 월 전
Highest Spot price today since 2012 $33.05 break out over $32.50 resistance.
Silver Bars and coins is the safest way to own silver long term
$SLV short term #PhysicalSilver long term
👍️0
BottomBounce BottomBounce 1 월 전
Delegates from around the world also predicted that silver prices would jump to $45 per ounce in a year's time from around $31.46 on Tuesday. Silver prices are up 32% so far this year. Silver touched a record high of $49 per ounce in 2011. $SIVR
👍️0
Countmein Countmein 1 월 전
Gold just hit a new all time high...........
2,709.00

Count
👍️0

최근 히스토리

Delayed Upgrade Clock