SPDR Nuveen Bloomberg Sh... SHM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM)
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM) 옵션

SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM)

47.255

0.035

( 0.07% )

업데이트: 23:32:51

SHM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	2.85	5.70	0.00	4.275	0.00	0.00 %	0	0	-
44.00	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
45.00	0.85	3.70	0.00	2.275	0.00	0.00 %	0	0	-
46.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
50.00	1.40	4.30	0.00	2.85	0.00	0.00 %	0	0	-
51.00	2.40	5.30	0.00	3.85	0.00	0.00 %	0	0	-
52.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OMEXOdyssey Marine Exploration Inc	US$ 1.5508 (82.00%)	184.03M
RTCBaijiayun Group Ltd	US$ 0.3237 (74.50%)	87.76M
AGMHAGM Group Holdings Inc	US$ 0.0582 (49.23%)	260.6M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.2008 (39.29%)	1.9M
UPXIUpexi Inc	US$ 18.0006 (33.14%)	3.86M
CGTLCreative Global Technology Holdings Ltd	US$ 3.89 (-36.23%)	53.61k
INTSIntesity Therapeutics Inc	US$ 0.59201 (-34.23%)	1.15M
TOIIWOncology Institute Inc	US$ 0.1177 (-30.68%)	141.9k
SAIASaia Inc	US$ 258.035 (-27.15%)	1.08M
COEPCoeptis Therapeutics Holdings Inc	US$ 9.30 (-25.42%)	367.55k
AGMHAGM Group Holdings Inc	US$ 0.0582 (49.23%)	260.6M
GNLNGreenlane Holdings Inc	US$ 0.0126 (-16.00%)	209.38M
OMEXOdyssey Marine Exploration Inc	US$ 1.5508 (82.00%)	184.03M
RTCBaijiayun Group Ltd	US$ 0.3237 (74.50%)	87.76M
DMNDamon Inc	US$ 0.0036 (0.00%)	78.69M

pdmihopefull

pdmihopefull 3 분 전

All you losers. ..this thing is cooked...give it up..
You have no hope!!!??

TooFrank

TooFrank 3 분 전

ONVO L90 Over promise and under deliver… is the NIO way.?

https://eletric-vehicles.com/nio/nio-to-hold-tech-event-in-late-june-co-founder-says/

NIO Group will host a tech-focused event in “late June,” to discussing a range of topics including the L90’s launch timeline,

LA4321

LA4321 3 분 전

this really is at a point some real excitement should be generated------you dont get opportunities like this very often......

dinogreeves

dinogreeves 3 분 전

That is why I am one of the best.

tm3141

tm3141 3 분 전

rather then waiting for the death pill why don't we fight for the survival. what if they do consider the conversions as warren mentioned?

SmallCapStockAlert

SmallCapStockAlert 4 분 전

This is why BLGO is on the launch pad and headed for big wide open blue sky . . . https://richardacavalli.wixsite.com/greenplanetmicrocaps/biolargo-inc-a-hidden-gem

RealDutch

RealDutch 4 분 전

Only problem is, they still have that preferred dividend "active" in the annual report, saying they could still pay it. Which means, I can't pay more than $0.50 for the stock because that would be a P/E of 10 when excluding the off balance sheet assets. If they keep the record date from the past (w

SmallCapStockAlert

SmallCapStockAlert 4 분 전

This is why BLGO is on the launch pad and headed for big wide open blue sky . . . https://richardacavalli.wixsite.com/greenplanetmicrocaps/biolargo-inc-a-hidden-gem

mts

Moneyman- The 9 worst states for education are all Retard-republican states. They want to keep their voters so stupid they will believe anything. Trump went bankrupt 6 times on his own. Repubilcans are so proud that Trump did this and was voted by historians the worst president this country ever had

ClayTrader

ClayTrader 4 분 전

I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/lq23yYu2c68?feature=share

ClayTrader

ClayTrader 4 분 전

I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/lq23yYu2c68?feature=share

sylvia07

sylvia07 4 분 전

The more you talk the more you tell on yourself!

linkvest

linkvest 5 분 전

19 million slap on the ASK of the 9s but the MMs gave him a 5 digit Black trade at 8.5.... Good for him that he got a discount but I'm sure he wanted to slap the ASK of the 9s...

KIPK

insidernews - Just try to know something about your miserable self...

What a door.................knob

1-1 is 4

1-1 is 4 5 분 전

Can anyone tell me the main phone number to NUKK headquarters?

budfoxfun

budfoxfun 5 분 전

$SGTM Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

LittleBirdin my Ear

LittleBirdin my Ear 5 분 전

We need Volume !!!!Go Buy 10 Million more via Market Order ....LOL 😆🤣

Mark

fredscott36

fredscott36 6 분 전

...donnie's gonna get his 2017 tax package, which expires this year......EXTENDED....and tying it to his spending bill...........automatic..................butter...........

....to me, the big WORRY is the USA economy and stock market........teetering on disaster, imo.........markets

PirateHero59

PirateHero59 6 분 전

Difference between AIG and FNMA: 1) AIG was unable to pay gov bail out debt (45 B) vs FNMA paid off all bail out debt (168 B) and addition 30 B. 2) In AIG, gov excersized guarranty to recover Gov money. That was not the case of FNMA; execersiing guarranty is not legal in FNMA. 3) AIG was not profita

jhdf51

jhdf51 6 분 전

Yep, I agree. None here have a clue .. now some may be closer than others, but we’re gonna find out.

JHD

rogers711

rogers711 6 분 전

Yup, it might be significantly worse than flippers... it's hedgies and others selling below ask...

igotthemojo

igotthemojo 6 분 전

“ And I'm being realistic.”

If you or I don’t know how much is being produced, how do you know your pessimistic view is realistic?…

Lonewolf1

Lonewolf1 6 분 전

Something is cooking here Holmes.
Tick tock......

SPDR Nuveen Bloomberg Sh...

GraniteShares ETF Trust ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관