SPDR Nuveen Bloomberg Short Term Municipal Bond ETF【SHM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM)
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM) 과거

SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM)

47.72

0.02

(0.04%)

마감 21 2월 6:00AM

47.725

0.005

(0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11	0.231043898341	47.61	47.725	47.6001	304907	47.66671682	SP
4	0.26	0.54782975137	47.46	47.76	47.46	287767	47.65429528	SP
12	-0.12	-0.250836120401	47.84	47.87	47.02	360485	47.55044752	SP
26	-0.12	-0.250836120401	47.84	48.195	47.02	372543	47.73786325	SP
52	0.05	0.104887770086	47.67	48.195	46.76	333008	47.57195061	SP
156	-0.29	-0.604040824828	48.01	48.21	45.97	605692	47.09485166	SP
260	-1.62	-3.28334008918	49.34	50.08	43.04	543972	47.79467996	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740094200	47.72	0.02	0.04	47.7	47.73	47.69	210416
1740007800	47.7	0.05	0.10	47.64	47.71	47.61	382369
1739921400	47.65	-0.05	-0.10	47.67	47.67	47.61	283427
1739575800	47.7	0.07	0.15	47.68	47.72	47.6001	176378
1739489400	47.63	0.02	0.04	47.61	47.67	47.61	377453
1739403000	47.61	-0.09	-0.19	47.65	47.65	47.56	262659
1739316600	47.7	-0.02	-0.04	47.68	47.72	47.67	166146
1739230200	47.72	0.01	0.02	47.75	47.75	47.68	185681
1738971000	47.71	-0.03	-0.06	47.69	47.731	47.69	179586
1738884600	47.74	0	0.00	47.76	47.76	47.69	323462
1738798200	47.74	0.07	0.14	47.68	47.76	47.68	304583
1738711800	47.675	0.05	0.12	47.66	47.68	47.6	245585
1738625400	47.62	-0.11	-0.23	47.63	47.6407	47.57	286594
1738366200	47.73	0.05	0.10	47.74	47.74	47.68	295614
1738279800	47.68	0.06	0.13	47.64	47.7	47.64	217176
1738193400	47.62	0	0.00	47.6	47.64	47.57	259380
1738107000	47.62	0.02	0.04	47.59	47.64	47.59	268227
1738020600	47.6	0.08	0.17	47.6	47.63	47.5	467457
1737761400	47.52	0.02	0.04	47.46	47.52	47.46	498020
1737675000	47.5	0	0.00	47.5	47.5	47.5	0
1737588600	47.5	0.01	0.02	47.47	47.5381	47.47	283024
1737502200	47.49	0.01	0.02	47.51	47.51	47.46	992593
1737156600	47.48	0.02	0.04	47.47	47.51	47.42	356468
1737070200	47.46	0.03	0.06	47.38	47.47	47.38	425586
1736983800	47.43	0.1	0.21	47.35	47.43	47.35	336243
1736897400	47.33	-0.03	-0.06	47.31	47.3484	47.31	258548
1736811000	47.36	-0.02	-0.04	47.42	47.42	47.31	672336
1736551800	47.38	-0.07	-0.15	47.4	47.42	47.3679	402112
1736379000	47.45	-0.03	-0.06	47.5	47.5	47.4204	261260
1736292600	47.48	-0.02	-0.04	47.53	47.53	47.47	283577
1736206200	47.5	0.04	0.08	47.48	47.515	47.48	279431
1735947000	47.46	0.03	0.06	47.43	47.49	47.43	242785
1735860600	47.43	0.04	0.08	47.46	47.47	47.4	723367
1735687800	47.39	-0.02	-0.04	47.41	47.43	47.39	394095
1735601400	47.41	0.11	0.23	47.4	47.45	47.33	397538
1735342200	47.3	-0.06	-0.13	47.33	47.38	47.29	318767
1735255800	47.36	-0.05	-0.11	47.34	47.37	47.34	301246
1735077840	47.41	0.05	0.11	47.4	47.41	47.31	256930
1734996600	47.36	0.01	0.02	47.39	47.39	47.33	753426
1734737400	47.35	0.09	0.19	47.25	47.365	47.02	635799
1734651000	47.26	-0.29	-0.61	47.38	47.43	47.245	715884
1734564600	47.55	-0.09	-0.19	47.59	47.68	47.545	650379
1734478200	47.64	-0.02	-0.04	47.7	47.7	47.62	205322
1734391800	47.66	0.01	0.02	47.69	47.71	47.65	293010
1734132600	47.65	-0.08	-0.17	47.73	47.7338	47.62	553349
1734046200	47.73	-0.04	-0.08	47.78	47.78	47.67	457489
1733959800	47.77	-0.04	-0.08	47.81	47.86	47.77	347194
1733873400	47.81	-0.01	-0.02	47.83	47.86	47.8	360686
1733787000	47.82	-0.03	-0.06	47.84	47.8476	47.81	284880
1733527800	47.85	0.03	0.06	47.82	47.866	47.82	205317
1733441400	47.82	-0.05	-0.10	47.81	47.85	47.79	220936
1733355000	47.87	0.08	0.17	47.81	47.87	47.78	225021
1733268600	47.79	0.01	0.02	47.8	47.82	47.77	279100
1733182200	47.78	-0.08	-0.17	47.73	47.8	47.69	376936
1732917840	47.86	0.06	0.13	47.84	47.86	47.68	175291
1732750200	47.8	0.03	0.06	47.79	47.815	47.78	386533
1732663800	47.77	0.01	0.02	47.76	47.7765	47.72	329682
1732577400	47.76	0.03	0.06	47.77	47.79	47.73	256626
1732318200	47.73	0.02	0.05	47.72	47.758	47.7	312080
1732231800	47.705	-0.02	-0.03	47.7	47.75	47.68	257565

SPDR Nuveen Bloomberg Sh...

Palladium vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관