ProShares UltraShort Uti... SDP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Utilities New (SDP)
ProShares UltraShort Utilities New (SDP) 옵션

ProShares UltraShort Utilities New (SDP)

16.1201

-0.5999

( -3.59% )

업데이트: 03:28:37

SDP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	8.70	9.60	0.00	9.15	0.00	0.00 %	0	0	-
8.00	7.80	8.50	0.00	8.15	0.00	0.00 %	0	0	-
9.00	6.70	7.60	0.00	7.15	0.00	0.00 %	0	0	-
10.00	5.70	6.60	0.00	6.15	0.00	0.00 %	0	0	-
11.00	4.70	5.60	0.00	5.15	0.00	0.00 %	0	0	-
12.00	3.70	4.60	0.00	4.15	0.00	0.00 %	0	0	-
13.00	2.75	3.60	0.00	3.175	0.00	0.00 %	0	0	-
14.00	1.75	2.60	0.00	2.175	0.00	0.00 %	0	0	-
15.00	1.05	1.40	1.70	1.225	0.00	0.00 %	0	50	-
16.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.30	0.45	0.30	0.375	0.00	0.00 %	0	1	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.30	0.35	0.30	0.325	-0.05	-14.29 %	10	10	02:40:35
16.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.90	1.55	0.00	1.225	0.00	0.00 %	0	0	-
18.00	1.65	2.40	0.00	2.025	0.00	0.00 %	0	0	-
19.00	2.45	3.40	0.00	2.925	0.00	0.00 %	0	0	-
20.00	3.50	4.20	0.00	3.85	0.00	0.00 %	0	0	-
21.00	4.40	5.30	0.00	4.85	0.00	0.00 %	0	0	-
22.00	5.40	6.20	0.00	5.80	0.00	0.00 %	0	0	-
23.00	6.40	7.30	0.00	6.85	0.00	0.00 %	0	0	-
24.00	7.40	8.30	0.00	7.85	0.00	0.00 %	0	0	-
25.00	8.40	9.30	0.00	8.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
DWTXDogwood Therapeutics Inc	US$ 6.735 (52.03%)	17.52M
ARBBARB IOT Group Ltd	US$ 1.03 (33.94%)	12.39M
BENFBeneficient	US$ 0.4076 (33.64%)	8.34M
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.27M
ALBTAvalon GloboCare Corporation	US$ 7.16 (-34.31%)	522.31k
ACXPAcurx Pharmaceuticals Inc	US$ 0.455199 (-30.18%)	992k
AGMHAGM Group Holdings Inc	US$ 0.1543 (-28.23%)	32.92M
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	230.54k
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
NVDANVIDIA Corporation	US$ 110.31 (-0.24%)	225.68M
ICONIcon Energy Corporation	US$ 0.1868 (28.83%)	119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5101 (-2.23%)	110.13M

Monksdream

Monksdream 4 분 전

GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif

learningcurve2020

learningcurve2020 4 분 전

This board will not be the same without your disregard for governance floppers, so please stay.

katiesdad7

katiesdad7 4 분 전

I flip this stock. I have already reloaded so I'm waiting.

$Money Bags$

$Money Bags$ 4 분 전

Alex has only told lies when his lips were moving. Currently he is telling no lies to investors. I bet if someone were to call him though, he would have a fresh set waiting.

Trooperstocks

Trooperstocks 5 분 전

Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.

MC10459

MC10459 5 분 전

Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h

maronti1

maronti1 5 분 전

This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic

Myth

it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !

Trooperstocks

Trooperstocks 5 분 전

DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m

Jackxkr

Jackxkr 5 분 전

yup of course averaged down this week and looks like i will be doing it again ffs.

vlispxpert

vlispxpert 6 분 전

PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC

Monksdream

Monksdream 6 분 전

ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif

georgie18

georgie18 6 분 전

LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...

peanutz

peanutz 6 분 전

Ready for 3x4 . If they don't dilute it , it will move.

Monroe1

Monroe1 7 분 전

Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?

Trooperstocks

Trooperstocks 7 분 전

$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m

TheWhigs

TheWhigs 7 분 전

Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?

zab

https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.

nowwhat2

nowwhat2 7 분 전

Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg

Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg

Monksdream

Monksdream 7 분 전

KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif

Parker61

Parker61 7 분 전

You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.

cliffvb

cliffvb 7 분 전

NVDA Question is, how long will they be able to maintain those 70% profit margins?

martyDg

martyDg 7 분 전

RickNagra

RickNagra 7 분 전

Pulte full Senate vote is scheduled for this Monday March 10. That was quick. Apparently 47 is in a hurry.

jimr1717

jimr1717 9 분 전

Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown

ProShares UltraShort Uti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관