ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Russell 2000 Covered Call ETF

Global X Russell 2000 Covered Call ETF (RYLD)

14.33
0.12
(0.84%)
마감 24 4월 5:00AM
14.315
-0.015
(-0.10%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.008.7010.200.009.450.000.00 %00-
6.007.609.100.008.350.000.00 %00-
7.006.608.100.007.350.000.00 %00-
8.005.607.100.006.350.000.00 %00-
9.004.806.000.005.400.000.00 %00-
10.003.805.000.004.400.000.00 %00-
11.002.803.900.003.350.000.00 %00-
12.002.052.800.002.4250.000.00 %00-
13.001.101.850.001.4750.000.00 %00-
14.000.150.900.500.5250.000.00 %2024/04/2025
15.000.000.150.100.100.000.00 %063-
16.000.000.050.030.030.000.00 %057-
17.000.000.050.000.000.000.00 %00-
18.000.000.050.000.000.000.00 %00-
19.000.000.550.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.550.000.000.000.00 %00-
22.000.000.550.000.000.000.00 %00-
23.000.000.550.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.550.000.000.000.00 %00-
6.000.000.550.000.000.000.00 %00-
7.000.000.550.000.000.000.00 %00-
8.000.000.550.000.000.000.00 %00-
9.000.000.550.000.000.000.00 %00-
10.000.000.550.000.000.000.00 %00-
11.000.000.550.000.000.000.00 %00-
12.000.000.550.000.000.000.00 %00-
13.000.000.600.700.700.000.00 %01-
14.000.000.750.300.300.000.00 %05-
15.000.301.200.790.750.000.00 %0110-
16.001.201.952.701.5750.000.00 %00-
17.001.602.950.002.2750.000.00 %00-
18.003.004.200.003.600.000.00 %00-
19.004.005.200.004.600.000.00 %00-
20.005.006.200.005.600.000.00 %00-
21.005.807.300.006.550.000.00 %00-
22.006.808.300.007.550.000.00 %00-
23.007.809.300.008.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
DMNDamon Inc
US$ 0.00405
(3.85%)
347.97M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.79M
toddski toddski 3 분 전
You're right. Appears a lot of investors believe that is what they will do and they are right to suspect that, as it has happened many times before on other tickers. On the flip side, what happens if they keep the share structure and float tight? Tomorrow the share price is going to open at $0.55 on
HLLK
TJG TJG 6 분 전
I am pretty sure trying to explain to you once again how public companies operate during merger and an acquisition is a waste of time. But them having no revenue was expected. I am curious where the 600K from accounts receivable went from Q3. And when I dig deep into it tomorrow I hope to find it. G
AFFU
Miamifl Miamifl 7 분 전
Yes my point is this:  you post every day about Biel, telling us investors that Biel is dead, kaput. You have as much as said that you hope it fails. So why do you waste time promoting your agenda, because apparently you must have an agenda. 
Another point:   It has to be embarrassing when Sr
BIEL
Preciouslife1 Preciouslife1 7 분 전
https://www.mlb.com/news/starling-marte-walk-off-single-completes-mets-sweep
BuccaneerGoblin51 BuccaneerGoblin51 7 분 전
Thought I read in 2024 the Saudis were suspending full pace development of the city ONEMIND had a multimillion deal for.
ONE MIND could have resumed in 4th quarter or this year.  They inked the Saudi deal in August(?) 2023 and had nearly $2 million in sales that year?
I hope AFFU sp so
AFFU
Kool Aid Man Kool Aid Man 7 분 전
The property tax link you provided states that that the 510 Hamilton property qualifies for incentives (tax breaks?) under a "Special Improvement District" program. Again, I'm curious to know what qualifies for such breaks. Did the town know much of the ground floor retail space would used as a chur
SPZI
Musical Shares Musical Shares 7 분 전
Of course, I can be wrong here. It all depends.

They haven't dropped their late annual report for 12/31/24 yet. And their quarterly for 3/31/2025 (don't need to, have time to file).

So, if my rationale is on point, this should drop lower than .0004. Anticipation for Pin
PSWW
bananarama bananarama 9 분 전
Well-stated, A-man! The dilution hype is another way of spreading fear and angst. Kim and Jon have it all under control, despite the media types on this board who are spreading propaganda. GO KBLB! :-)
KBLB
The Man With No Name The Man With No Name 10 분 전
3 posts is 3 too many. Your history of theater here has garnered a like-minded following......yet theater will meet reality if and when this is ever released.
FNMA
dinogreeves dinogreeves 10 분 전
Scam, scam and scam.
GCAN
BlockchainAlpha BlockchainAlpha 12 분 전
$SILS imagine if you guys made a way for me to buy gold and bitcoin together in one fund

I would be 10X richer

I can't wait for these guys to start the fund
SILS
TooFrank TooFrank 13 분 전
Trump weighs slashing China tariffs to 50% to 65% to help ease tensions: report

Still at 50-65% tariffs, NIO’s Shenji NX9031 chip will have a competitive edge.
NIO
jonazklein91 jonazklein91 13 분 전
After a long week juggling market trends, spreadsheets, and back-to-back calls, I needed something to help me actually shut off for the night—without waking up foggy the next morning. I’ve tried a few things over the years, but lately I’ve been using the functional blends and gummies from https://a
IGPK
SeaBlue SeaBlue 13 분 전
What I don't understand is why people think the World Bank and IMF should be involved. Those institutions are more predatory than Chase (is that possible?) and their business practices often amount to economic extortion.

China can really hose us by dumping our bonds or just by not bu
FFMGF
TRAPPER JIM TRAPPER JIM 15 분 전
Can't win them all. Even though it would be nice. We went fishing today when I got off work. We caught like 9-10 bass
droopyeyes droopyeyes 15 분 전
dude is a clown. probably doesnt own shares
what a clown

imo
AFFU
fink fink 15 분 전
Volume is up too x4

It's still low volume dumping. I think us retail are soaking them up.

At this rate I might hit my 250k target before Naz uplist.
AZRH
DeerBalls DeerBalls 21 분 전
$.0099 Great, thank you for the heads up on this. Looking forward to VPLM progression!

All served up, ready to go...

Be well!

VPLM
jhdf51 jhdf51 22 분 전
Well, mine was a little bit different circumstance and the size of my companies were smaller, but I would probably do the same thing. Keep the shareholders jacked up. Let them know everything is going great, especially since they’re about to be swallowed by Rocket and plenty of unknowns. As long as
COOP
stocktowatch stocktowatch 23 분 전
🚨 *Potential Game-Changer Alert!* 🚨

What if I told you #RHCO (OTC) & #BingoGroup (8220.HK) could be on the verge of a massive collaboration? 👀

Both have TGG—small cap & AI investing legend—as a common backer. TGG is making waves as an early AI vi
RHCO
Zorax Zorax 25 분 전
This is good and I hope it's true and fairy boots gets his due.

Florida Republican Governor Ron DeSantis and his wife just got caught in a major legal scandal that can land them in prison!

https://www.youtube.com/watch?v=IlTYbH3KR80
Genz2 Genz2 25 분 전
https://www.teslarati.com/tesla-model-y-model-3-100-percent-us-built-battery-packs/

USA USA USA USA USA USA USA USA USA
🇺🇸 🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺&#x
TSLA
Dyno89 Dyno89 25 분 전
Once again, all it takes to get pink current on otcmarkets and trading again is for Jeff to file the simple Form 15. 
He continues to refuse this option. 
RSPI