Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744329721 | BLO/ETH | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 1 | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 21 시간s 전 |
| 4.236E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | BLO/ETH | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 2 | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07704055 | -0.01018715 | -13.2231013408 | 0.05926164 | 0.07803643 | 0 | CX |
| 4 | 0.07893447 | -0.01208107 | -15.3051892285 | 0.05926164 | 0.08903309 | 0 | CX |
| 12 | 0.14007054 | -0.07321714 | -52.2716197139 | 0.05926164 | 0.14934229 | 0 | CX |
| 26 | 0.10091888 | -0.03406548 | -33.7553092147 | 0.05926164 | 0.1738878 | 0 | CX |
| 52 | 0.14978453 | -0.08293113 | -55.3669527821 | 0.00045035 | 0.1738878 | 0 | CX |
| 156 | 0.13810757 | -0.07125417 | -51.5932399651 | 2.44E-5 | 0.1738878 | 0.00024134 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20614197 | 0.04941085 | CX |
BLO에 대해
BASED is a digital token asset. Every 24 hours, the BASED Protocol adjusts the supply of BASED tokens to target the value of 1 BASED to 1 sUSD.
BLO 뉴스
ChainWire
7 시간 전
BLOUSD (3.65%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.06469219 | -0.005754 | -8.17 | 0.07072425 | 0.07072425 | 0.06264239 | 0 |
| 1744242600 | 0.07044595 | -0.005417 | -7.14 | 0.07591208 | 0.07803643 | 0.05926164 | 0 |
| 1744156200 | 0.07586337 | 0 | 0.00 | 0.07591208 | 0.07803643 | 0.07580194 | 0 |
| 1744069800 | 0.07586337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07586337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07586337 | -0.00086 | -1.12 | 0.07591208 | 0.07803643 | 0.07580194 | 0 |
| 1743810600 | 0.0767237 | -0.000332 | -0.43 | 0.07704055 | 0.07768908 | 0.07477641 | 0 |
| 1743724200 | 0.07705538 | 0.00085737 | 1.13 | 0.07591208 | 0.07803643 | 0.07434942 | 0 |
| 1743637800 | 0.07619801 | -0.004642 | -5.74 | 0.08078983 | 0.08224448 | 0.0755139 | 0 |
| 1743551400 | 0.08084024 | 0.00360737 | 4.67 | 0.07724346 | 0.08152563 | 0.07713586 | 0 |
| 1743465000 | 0.07723287 | 0.00085356 | 1.12 | 0.08477803 | 0.08534608 | 0.07533937 | 0 |
| 1743378600 | 0.07637931 | -0.000884 | -1.14 | 0.07736588 | 0.07819952 | 0.07525423 | 0 |
| 1743292200 | 0.07726336 | -0.003077 | -3.83 | 0.08029676 | 0.08097876 | 0.07643396 | 0 |
| 1743205800 | 0.08033997 | -0.004428 | -5.22 | 0.08477803 | 0.08534608 | 0.07899716 | 0 |
| 1743119400 | 0.08476829 | -0.000188 | -0.22 | 0.08510505 | 0.08628732 | 0.08425954 | 0 |
| 1743033000 | 0.08495594 | -0.00261 | -2.98 | 0.08746111 | 0.08800967 | 0.08398039 | 0 |
| 1742946600 | 0.08756616 | -0.00016 | -0.18 | 0.08813887 | 0.0887353 | 0.08646565 | 0 |
| 1742860200 | 0.08772628 | 0.00325536 | 3.85 | 0.0847255 | 0.08903309 | 0.08386263 | 0 |
| 1742773800 | 0.08447092 | 0.00068284 | 0.81 | 0.0838872 | 0.08555533 | 0.08386983 | 0 |
| 1742687400 | 0.08378808 | 0.00052146 | 0.63 | 0.08326705 | 0.0848996 | 0.08326705 | 0 |
| 1742601000 | 0.08326662 | -0.000524 | -0.63 | 0.0840918 | 0.0844993 | 0.08211867 | 0 |
| 1742514600 | 0.08379062 | -0.00358 | -4.10 | 0.08717688 | 0.08751321 | 0.08275195 | 0 |
| 1742428200 | 0.08737088 | 0.0057097 | 6.99 | 0.08194118 | 0.08760895 | 0.08167008 | 0 |
| 1742341800 | 0.08166118 | -0.000136 | -0.17 | 0.08164169 | 0.08193271 | 0.07936993 | 0 |
| 1742255400 | 0.08179758 | 0.00190197 | 2.38 | 0.08087921 | 0.0826003 | 0.07862439 | 0 |
| 1742169000 | 0.07989561 | -0.002246 | -2.73 | 0.08203903 | 0.08220932 | 0.07886754 | 0 |
| 1742082600 | 0.08214154 | 0.00109119 | 1.35 | 0.08102832 | 0.08274814 | 0.08067631 | 0 |
| 1741996200 | 0.08105035 | 0.00210106 | 2.66 | 0.07893447 | 0.08237367 | 0.07888533 | 0 |
| 1741909800 | 0.07894929 | -0.001784 | -2.21 | 0.08087921 | 0.08109991 | 0.07725659 | 0 |
| 1741823400 | 0.08073307 | -0.000656 | -0.81 | 0.08131891 | 0.08273797 | 0.07768781 | 0 |
| 1741737000 | 0.08138923 | 0.00167746 | 2.10 | 0.07877816 | 0.08307007 | 0.07510978 | 0 |
| 1741650600 | 0.07971177 | -0.005397 | -6.34 | 0.09173905 | 0.095626 | 0.0767309 | 0 |
| 1741564200 | 0.08510886 | -0.007826 | -8.42 | 0.09320047 | 0.09357959 | 0.08453234 | 0 |
| 1741477800 | 0.09293529 | 0.00240901 | 2.66 | 0.09052035 | 0.09449922 | 0.08921609 | 0 |
| 1741391400 | 0.09052628 | -0.002811 | -3.01 | 0.09173905 | 0.095626 | 0.0895681 | 0 |
| 1741305000 | 0.09333729 | -0.00192 | -2.02 | 0.09494273 | 0.09826503 | 0.0923431 | 0 |
| 1741218600 | 0.09525747 | 0.00331086 | 3.60 | 0.09173905 | 0.09611187 | 0.091293 | 0 |
| 1741132200 | 0.09194661 | 0.00067479 | 0.74 | 0.0907995 | 0.09402776 | 0.08523425 | 0 |
| 1741045800 | 0.09127182 | -0.015305 | -14.36 | 0.10657818 | 0.10690477 | 0.08888441 | 0 |
| 1740959400 | 0.10657648 | 0.01302612 | 13.92 | 0.09381003 | 0.10799766 | 0.09224694 | 0 |
| 1740873000 | 0.09355036 | -0.001088 | -1.15 | 0.09452464 | 0.09650539 | 0.09087999 | 0 |
| 1740786600 | 0.09463817 | -0.002895 | -2.97 | 0.09770122 | 0.09781813 | 0.08808168 | 0 |
| 1740700200 | 0.09753305 | -0.001138 | -1.15 | 0.09918721 | 0.10071513 | 0.09476567 | 0 |
| 1740613800 | 0.09867126 | -0.007135 | -6.74 | 0.10563779 | 0.10597031 | 0.09587084 | 0 |
| 1740527400 | 0.10580638 | -0.000773 | -0.73 | 0.10657818 | 0.10710048 | 0.09938926 | 0 |
| 1740441000 | 0.10657945 | -0.012835 | -10.75 | 0.11049224 | 0.11589611 | 0.1057708 | 0 |
| 1740354600 | 0.11941453 | 0.0022383 | 1.91 | 0.11711057 | 0.12029138 | 0.1163447 | 0 |
| 1740268200 | 0.11717623 | 0.00446898 | 3.97 | 0.11273097 | 0.1183962 | 0.11248782 | 0 |
| 1740181800 | 0.11270725 | -0.003449 | -2.97 | 0.11600328 | 0.12038246 | 0.11090525 | 0 |
| 1740095400 | 0.11615662 | 0.00115558 | 1.00 | 0.11505823 | 0.11724104 | 0.11476044 | 0 |
| 1740009000 | 0.11500104 | 0.00210148 | 1.86 | 0.1130995 | 0.11588128 | 0.11251917 | 0 |
| 1739922600 | 0.11289956 | -0.003191 | -2.75 | 0.11620152 | 0.11649677 | 0.11042955 | 0 |
| 1739836200 | 0.11609012 | 0.00339219 | 3.01 | 0.11049224 | 0.12061416 | 0.10909606 | 0 |
| 1739749800 | 0.11269793 | -0.001272 | -1.12 | 0.11411233 | 0.11545218 | 0.11253018 | 0 |
| 1739663400 | 0.11397042 | -0.001503 | -1.30 | 0.11547717 | 0.11602997 | 0.11341042 | 0 |
| 1739577000 | 0.11547378 | 0.00209894 | 1.85 | 0.1132287 | 0.11810772 | 0.11289533 | 0 |
| 1739490600 | 0.11337484 | -0.002485 | -2.14 | 0.1158601 | 0.11674373 | 0.11070658 | 0 |
| 1739404200 | 0.11585968 | 0.00552841 | 5.01 | 0.11049224 | 0.11823862 | 0.10841364 | 0 |
| 1739317800 | 0.11033127 | -0.002299 | -2.04 | 0.11287033 | 0.11539329 | 0.10946374 | 0 |
| 1739231400 | 0.11263015 | 0.00119413 | 1.07 | 0.11817635 | 0.12096618 | 0.11141696 | 0 |
| 1739145000 | 0.11143602 | -0.000283 | -0.25 | 0.11147034 | 0.11359765 | 0.10754145 | 0 |
| 1739058600 | 0.11171899 | 0.00052865 | 0.48 | 0.11111409 | 0.11278561 | 0.10970943 | 0 |
| 1738972200 | 0.11119034 | -0.002283 | -2.01 | 0.11419239 | 0.11853387 | 0.10878302 | 0 |
| 1738885800 | 0.11347354 | -0.004583 | -3.88 | 0.11817635 | 0.12096618 | 0.1129703 | 0 |
| 1738799400 | 0.11805647 | 0.00279364 | 2.42 | 0.11556994 | 0.11957423 | 0.11496461 | 0 |
| 1738713000 | 0.11526283 | -0.006814 | -5.58 | 0.12214336 | 0.12243522 | 0.11169484 | 0 |
| 1738626600 | 0.12207686 | 0.00155885 | 1.29 | 0.12092 | 0.12353446 | 0.10554883 | 0 |
| 1738540200 | 0.12051801 | -0.011938 | -9.01 | 0.13224707 | 0.1338775 | 0.11684201 | 0 |
| 1738453800 | 0.13245633 | -0.006828 | -4.90 | 0.13982104 | 0.14096603 | 0.13147061 | 0 |
| 1738367400 | 0.13928433 | 0.00150166 | 1.09 | 0.13777971 | 0.14557691 | 0.13616622 | 0 |
| 1738281000 | 0.13778267 | 0.00568979 | 4.31 | 0.13174637 | 0.13906322 | 0.13101524 | 0 |
| 1738194600 | 0.13209288 | 0.00200278 | 1.54 | 0.13091188 | 0.13415369 | 0.12968005 | 0 |
| 1738108200 | 0.1300901 | -0.00407 | -3.03 | 0.13555538 | 0.13643944 | 0.12884768 | 0 |
| 1738021800 | 0.13416005 | -0.002959 | -2.16 | 0.14022727 | 0.1409063 | 0.12860368 | 0 |
| 1737935400 | 0.13711889 | -0.003644 | -2.59 | 0.14036494 | 0.14231223 | 0.13711889 | 0 |
| 1737849000 | 0.14076312 | 0.00046723 | 0.33 | 0.14022727 | 0.1418755 | 0.13866969 | 0 |
| 1737762600 | 0.14029589 | -0.000786 | -0.56 | 0.14140149 | 0.14471235 | 0.13881117 | 0 |
| 1737676200 | 0.14108209 | 0.00363703 | 2.65 | 0.13740228 | 0.14169208 | 0.13519871 | 0 |
| 1737589800 | 0.13744506 | -0.003264 | -2.32 | 0.1411702 | 0.14254733 | 0.13685795 | 0 |
| 1737503400 | 0.1407089 | 0.00260302 | 1.88 | 0.13843036 | 0.14249141 | 0.13578413 | 0 |
| 1737417000 | 0.13810588 | 0.00153936 | 1.13 | 0.139666 | 0.14515035 | 0.13255968 | 0 |
| 1737330600 | 0.13656652 | -0.003681 | -2.62 | 0.139666 | 0.1458531 | 0.13255968 | 0 |
| 1737244200 | 0.14024718 | -0.007173 | -4.87 | 0.14726284 | 0.14805031 | 0.13693039 | 0 |
| 1737157800 | 0.14742 | 0.00756084 | 5.41 | 0.14007054 | 0.14934229 | 0.14007054 | 0 |
| 1737071400 | 0.13985916 | -0.005892 | -4.04 | 0.14593274 | 0.1463521 | 0.13839223 | 0 |
| 1736985000 | 0.14575101 | 0.00912095 | 6.68 | 0.13649366 | 0.14717431 | 0.1349742 | 0 |
| 1736898600 | 0.13663006 | 0.00406741 | 3.07 | 0.13277996 | 0.13775514 | 0.13248471 | 0 |
| 1736812200 | 0.13256265 | -0.005637 | -4.08 | 0.13835411 | 0.14018787 | 0.12482094 | 0 |
| 1736725800 | 0.1381995 | -0.001078 | -0.77 | 0.13903272 | 0.13963889 | 0.13668894 | 0 |
| 1736639400 | 0.13927713 | 0.00064302 | 0.46 | 0.13835411 | 0.14050473 | 0.13651441 | 0 |
