ProShares Short Russell2... RWM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares Short Russell2000 New (RWM)
ProShares Short Russell2000 New (RWM) 옵션

ProShares Short Russell2000 New (RWM)

21.06

0.02

(0.10%)

마감 26 4월 5:00AM

21.0401

-0.0199

(-0.09%)

시간외 거래: 8:56AM

RWM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	8.10	10.30	0.00	9.20	0.00	0.00 %	0	0	-
12.00	7.10	9.30	0.00	8.20	0.00	0.00 %	0	0	-
13.00	7.60	8.30	0.00	7.95	0.00	0.00 %	0	0	-
14.00	5.10	7.30	0.00	6.20	0.00	0.00 %	0	0	-
15.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
16.00	3.10	5.30	0.00	4.20	0.00	0.00 %	0	0	-
17.00	2.10	4.30	0.00	3.20	0.00	0.00 %	0	0	-
18.00	1.10	3.30	2.60	2.20	0.00	0.00 %	0	1	-
19.00	0.90	2.35	2.75	1.625	0.00	0.00 %	0	3	-
20.00	1.15	1.30	1.18	1.225	0.00	0.00 %	0	47	-
21.00	0.40	0.65	0.62	0.525	-0.28	-31.11 %	10	216	26/04/2025
22.00	0.20	0.30	0.28	0.25	-0.02	-6.67 %	3	39	26/04/2025
23.00	0.00	0.20	0.25	0.25	0.00	0.00 %	0	45	-
24.00	0.00	0.15	0.20	0.20	0.00	0.00 %	0	63	-
25.00	0.00	0.25	0.21	0.21	0.00	0.00 %	0	14	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	40	-
20.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	1	-
21.00	0.45	0.55	0.49	0.50	0.00	0.00 %	0	1	-
22.00	0.95	1.30	1.15	1.125	0.00	0.00 %	0	4	-
23.00	1.90	2.10	1.75	2.00	0.00	0.00 %	0	1	-
24.00	1.00	3.10	2.06	2.05	0.00	0.00 %	0	2	-
25.00	1.80	4.10	0.00	2.95	0.00	0.00 %	0	0	-
26.00	2.80	5.10	0.00	3.95	0.00	0.00 %	0	0	-
27.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
28.00	4.90	7.10	5.45	6.00	0.00	0.00 %	0	0	-
29.00	5.80	8.10	0.00	6.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Nebuchadnezzar

Nebuchadnezzar 4 년 전

might add this one now

PennyStock Alert

PennyStock Alert 6 년 전

The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.

Pro-Life

Pro-Life 7 년 전

$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

Pro-Life

Pro-Life 7 년 전

Painful, very painful wiating for the big dump...

Pro-Life

Pro-Life 8 년 전

Nothing has changed... still waiting...

Pro-Life

Pro-Life 8 년 전

Nothing has changed...

Pro-Life

Pro-Life 8 년 전

Still bottom feeding...

Pro-Life

Pro-Life 8 년 전

Seems like this is going to be a winner in the next 6 months.

Pro-Life

Pro-Life 8 년 전

Basing pattern underway...

Deep Space

Deep Space 8 년 전

Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.

Pro-Life

Pro-Life 8 년 전

Smack down... can't buy this unless swing trading...

Pro-Life

Pro-Life 8 년 전

Finally, a break in the right direction...

Pro-Life

Pro-Life 9 년 전

The way this is going, I'm in for a very, very long wait!!!

Pro-Life

Pro-Life 9 년 전

I'm watching for opportunity to go long... RWM

Mr_Doug

Mr_Doug 9 년 전

Pro-Life

Pro-Life 9 년 전

I'm amused but still watching for entry with calls.

Pro-Life

Pro-Life 9 년 전

Still watching before any short position...

Pro-Life

Pro-Life 9 년 전

Waiting to jump back in... RWM

Pro-Life

Pro-Life 9 년 전

The rout is on... a new higher low has been established.

Pro-Life

Pro-Life 9 년 전

This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 9 년 전

Still standing by for a call here...

Pro-Life

Pro-Life 10 년 전

Yes, but the phoney fall (or rise in the markets) last Friday, was insane.

Pro-Life

Pro-Life 10 년 전

How crazy prophetic was that balsy statement... RWM

(Link back... )

Pro-Life

Pro-Life 10 년 전

The markets are about to roll over as 1.

Pro-Life

Pro-Life 10 년 전

Dow and R2K are really rolling over... very obvious...

Pro-Life

Pro-Life 10 년 전

One of these days...

Pro-Life

Pro-Life 10 년 전

This should start moving up...

Pro-Life

Pro-Life 10 년 전

Interesting market action lately... divergences as well... RWM

Pro-Life

Pro-Life 10 년 전

Maybe by July this will be a shorting vehicle... RWM.

Pro-Life

Pro-Life 10 년 전

Still too early but looks super juicy... RWM

Pro-Life

Pro-Life 10 년 전

Still a shade too early to dive in...

Pro-Life

Pro-Life 10 년 전

Maybe NOW a long bet is good...

Pro-Life

Pro-Life 10 년 전

However, one day...

Pro-Life

Pro-Life 10 년 전

That chart was useless in the public domain... oooops...

Pro-Life

Pro-Life 10 년 전

From Addicted to Profits... annotated R2K chart:

Pro-Life

Pro-Life 10 년 전

R2K new all-time high reached today...

RWM

Pro-Life

Pro-Life 10 년 전

MAJOR dumpage into the close... RWM

Pro-Life

Pro-Life 10 년 전

This will rise when the manipulation ends in the markets...

Pro-Life

Pro-Life 10 년 전

Definite downtrend here... RWM

Pro-Life

Pro-Life 10 년 전

The bull is easily in control at the moment...

Pro-Life

Pro-Life 11 년 전

CRAZY volatility!!! Defines markets undergoing change of direction...

Pro-Life

Pro-Life 11 년 전

Gapping down tonight in the electronic markets... R2K is toast...

Pro-Life

Pro-Life 11 년 전

Market internals are amazingly weak... Buying more of this is a good option for me.

Pro-Life

Pro-Life 11 년 전

Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW

Pro-Life

Pro-Life 11 년 전

This is it... Rolling over like a caught croc trying to escape... Buying all I can now.

Pro-Life

Pro-Life 11 년 전

Watching this like a hawk... RWM

Pro-Life

Pro-Life 11 년 전

Interesting moves in metals and puts by Soros...

See the full story here...

Pro-Life

Pro-Life 11 년 전

Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g

Pro-Life

Pro-Life 11 년 전

Got that and up she goes... Today was key... RWM

Pro-Life

Pro-Life 11 년 전

I'm about to grab another 100 shares on the break of $15.70 RWM

ProShares Short Russell2...

Amplify Seymour Cannabis...

Avantis US Mid Cap Value...

Ediliziacrobatica

iShares Global Comm Serv...

BNP Paribas Issuance

Marathon Petroleum

Alpha Quark Token

BNP Paribas Issuance

Kingdom of Netherlands

WisdomTree US AI Enhance...

iShares Global Healthcare

Simplify ETF US Equity P...

iShares Bitcoin Trust ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관