ProShares Short Russell2... RWM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares Short Russell2000 New (RWM)
ProShares Short Russell2000 New (RWM) 옵션

ProShares Short Russell2000 New (RWM)

21.04

-0.43

(-2.00%)

종가: 25 4월 5:00AM

21.02

-0.02

( -0.10% )

시간외 거래: 6:07AM

RWM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	8.10	10.30	0.00	9.20	0.00	0.00 %	0	0	-
12.00	7.10	9.30	0.00	8.20	0.00	0.00 %	0	0	-
13.00	6.10	8.20	0.00	7.15	0.00	0.00 %	0	0	-
14.00	5.10	7.30	0.00	6.20	0.00	0.00 %	0	0	-
15.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
16.00	3.40	5.30	0.00	4.35	0.00	0.00 %	0	0	-
17.00	2.25	4.30	0.00	3.275	0.00	0.00 %	0	0	-
18.00	1.75	3.30	2.60	2.525	0.00	0.00 %	0	1	-
19.00	0.20	2.35	2.75	1.275	0.00	0.00 %	0	3	-
20.00	0.70	1.30	1.18	1.00	0.00	0.00 %	0	47	-
21.00	0.55	0.70	0.90	0.625	-0.85	-48.57 %	1	215	22:52:01
22.00	0.10	0.45	0.30	0.275	-0.13	-30.23 %	3	37	03:51:30
23.00	0.00	0.20	0.25	0.25	0.00	0.00 %	0	45	-
24.00	0.00	0.15	0.20	0.20	0.00	0.00 %	0	63	-
25.00	0.00	0.10	0.21	0.21	0.00	0.00 %	0	14	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	40	-
20.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	1	-
21.00	0.25	0.75	0.49	0.50	0.00	0.00 %	0	1	-
22.00	0.55	1.30	1.15	0.925	0.52	82.54 %	3	2	00:53:44
23.00	1.65	2.15	1.75	1.90	0.42	31.58 %	1	1	22:54:01
24.00	0.85	3.10	2.06	1.975	0.00	0.00 %	0	2	-
25.00	1.85	4.10	0.00	2.975	0.00	0.00 %	0	0	-
26.00	2.85	5.10	0.00	3.975	0.00	0.00 %	0	0	-
27.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
28.00	5.40	7.20	5.45	6.30	0.00	0.00 %	0	0	-
29.00	5.80	9.20	0.00	7.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.01 (42.05%)	1.65M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
BKYIBIO key International Inc	US$ 0.87 (16.15%)	602.99k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 32.70 (10.18%)	1.21M
ADVAdvantage Solutions Inc	US$ 1.4187 (9.13%)	334
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
PETWag Group Company	US$ 0.1361 (-10.75%)	1.58M
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.15 (-10.68%)	56.87k
CPOPPop Culture Group Company Ltd	US$ 0.6001 (-9.60%)	1.57M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	13.93M
INTCIntel Corporation	US$ 20.31 (-5.49%)	13.65M
DMNDamon Inc	US$ 0.0036 (0.00%)	10.82M

Nebuchadnezzar

Nebuchadnezzar 4 년 전

might add this one now

PennyStock Alert

PennyStock Alert 6 년 전

The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.

Pro-Life

Pro-Life 7 년 전

$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

Pro-Life

Pro-Life 7 년 전

Painful, very painful wiating for the big dump...

Pro-Life

Pro-Life 8 년 전

Nothing has changed... still waiting...

Pro-Life

Pro-Life 8 년 전

Nothing has changed...

Pro-Life

Pro-Life 8 년 전

Still bottom feeding...

Pro-Life

Pro-Life 8 년 전

Seems like this is going to be a winner in the next 6 months.

Pro-Life

Pro-Life 8 년 전

Basing pattern underway...

Deep Space

Deep Space 8 년 전

Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.

Pro-Life

Pro-Life 8 년 전

Smack down... can't buy this unless swing trading...

Pro-Life

Pro-Life 8 년 전

Finally, a break in the right direction...

Pro-Life

Pro-Life 9 년 전

The way this is going, I'm in for a very, very long wait!!!

Pro-Life

Pro-Life 9 년 전

I'm watching for opportunity to go long... RWM

Mr_Doug

Mr_Doug 9 년 전

Pro-Life

Pro-Life 9 년 전

I'm amused but still watching for entry with calls.

Pro-Life

Pro-Life 9 년 전

Still watching before any short position...

Pro-Life

Pro-Life 9 년 전

Waiting to jump back in... RWM

Pro-Life

Pro-Life 9 년 전

The rout is on... a new higher low has been established.

Pro-Life

Pro-Life 9 년 전

This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 9 년 전

Still standing by for a call here...

Pro-Life

Pro-Life 10 년 전

Yes, but the phoney fall (or rise in the markets) last Friday, was insane.

Pro-Life

Pro-Life 10 년 전

How crazy prophetic was that balsy statement... RWM

(Link back... )

Pro-Life

Pro-Life 10 년 전

The markets are about to roll over as 1.

Pro-Life

Pro-Life 10 년 전

Dow and R2K are really rolling over... very obvious...

Pro-Life

Pro-Life 10 년 전

One of these days...

Pro-Life

Pro-Life 10 년 전

This should start moving up...

Pro-Life

Pro-Life 10 년 전

Interesting market action lately... divergences as well... RWM

Pro-Life

Pro-Life 10 년 전

Maybe by July this will be a shorting vehicle... RWM.

Pro-Life

Pro-Life 10 년 전

Still too early but looks super juicy... RWM

Pro-Life

Pro-Life 10 년 전

Still a shade too early to dive in...

Pro-Life

Pro-Life 10 년 전

Maybe NOW a long bet is good...

Pro-Life

Pro-Life 10 년 전

However, one day...

Pro-Life

Pro-Life 10 년 전

That chart was useless in the public domain... oooops...

Pro-Life

Pro-Life 10 년 전

From Addicted to Profits... annotated R2K chart:

Pro-Life

Pro-Life 10 년 전

R2K new all-time high reached today...

RWM

Pro-Life

Pro-Life 10 년 전

MAJOR dumpage into the close... RWM

Pro-Life

Pro-Life 10 년 전

This will rise when the manipulation ends in the markets...

Pro-Life

Pro-Life 10 년 전

Definite downtrend here... RWM

Pro-Life

Pro-Life 10 년 전

The bull is easily in control at the moment...

Pro-Life

Pro-Life 11 년 전

CRAZY volatility!!! Defines markets undergoing change of direction...

Pro-Life

Pro-Life 11 년 전

Gapping down tonight in the electronic markets... R2K is toast...

Pro-Life

Pro-Life 11 년 전

Market internals are amazingly weak... Buying more of this is a good option for me.

Pro-Life

Pro-Life 11 년 전

Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW

Pro-Life

Pro-Life 11 년 전

This is it... Rolling over like a caught croc trying to escape... Buying all I can now.

Pro-Life

Pro-Life 11 년 전

Watching this like a hawk... RWM

Pro-Life

Pro-Life 11 년 전

Interesting moves in metals and puts by Soros...

See the full story here...

Pro-Life

Pro-Life 11 년 전

Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g

Pro-Life

Pro-Life 11 년 전

Got that and up she goes... Today was key... RWM

Pro-Life

Pro-Life 11 년 전

I'm about to grab another 100 shares on the break of $15.70 RWM

ProShares Short Russell2...

Direxion Daily S&P Oil&G...

Adasina Social Justice A...

ProShares Ultra QQQ

BNP Paribas Issuance

Five Star Bancorp

BNP Paribas Issuance

Direxion Daily S&P 500 B...

Tocantins Agro Avicola PNB

Cemex SaB De Cv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관