Five Star Bancorp 주식 가격. FSBC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Five Star Bancorp (FSBC) 시세

Five Star Bancorp (FSBC)

30.41

-0.19

(-0.62%)

마감 01 2월 6:00AM

30.34

-0.07

(-0.23%)

시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

30.41

매수가

12.14

매도가

48.52

거래량

65,039

29.905 일간 변동폭 30.74

21.10 52주 범위 35.125

전일 종가

30.60

개장가

30.60

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

42,240

재정 규모

US$ 1,968,038

VWAP

30.2594

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Five Star Bancorp Announces Quarterly and Annual Results

RANCHO CORDOVA, Calif., Jan. 27, 2025 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.89	3.01490514905	29.52	31.5	28.95	74177	30.50328132	CS
4	0.66	2.21848739496	29.75	31.5	28.05	44509	30.14450064	CS
12	-2.49	-7.56838905775	32.9	34.39	28.05	42240	31.44966534	CS
26	0.76	2.56323777403	29.65	35.125	24.99	42798	30.2710228	CS
52	5.55	22.3250201126	24.86	35.125	21.1	46289	26.73034674	CS
156	0.66	2.21848739496	29.75	35.125	17.74	33295	25.72157583	CS
260	13.27	77.4212368728	17.14	35.125	11.34	33348	25.83991289	CS

FSBC - Frequently Asked Questions (FAQ)

What is the current Five Star Bancorp share price?

The current share price of Five Star Bancorp is US$ 30.41

What is the 1 year trading range for Five Star Bancorp share price?

Five Star Bancorp has traded in the range of US$ 21.10 to US$ 35.125 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

XMaster2023

XMaster2023 12 분 전

Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.

martyDg

martyDg 12 분 전

why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?

DruidOracle55

DruidOracle55 13 분 전

finally , great!

DruidOracle55

DruidOracle55 13 분 전

finally , great!

Seminole Red

Seminole Red 14 분 전

I dont read Huffington post, its a dem rag

236T568

236T568 14 분 전

The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q

XMaster2023

XMaster2023 15 분 전

Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.

DruidOracle55

DruidOracle55 22 분 전

nwtf

nwtf 30 분 전

Thing is you cant prove there is one share shorted in Canada. So youre lying again.

LuckyPanda

LuckyPanda 36 분 전

Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!

236T568

236T568 37 분 전

Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162

LuckyPanda

LuckyPanda 42 분 전

I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w

lovethatgreen

lovethatgreen 51 분 전

Myself as well but at 32

Small OS atm

DanM51

DanM51 51 분 전

"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿

raggi65

raggi65 52 분 전

Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life

trader53

trader53 59 분 전

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id

Hawk05

Hawk05 60 분 전

https://www.actipatch.nz/?

trader53

trader53 1 시간 전

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id

TommyJ7651

TommyJ7651 1 시간 전

I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol

jeunke22

jeunke22 1 시간 전

https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/

BDEZ

BDEZ 1 시간 전

FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE

STL Stock

STL Stock 1 시간 전

Polaroids were an obvious scam by Edwin H. Land. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects t

1hunglo

1hunglo 1 시간 전

SLO MO NO GO KORENKO TO THE RESCUE LOL

Five Star Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관