ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco S&P 500 Revenue ETF

Invesco S&P 500 Revenue ETF (RWL)

104.39
0.48
(0.46%)
마감 20 2월 6:00AM
104.35
-0.04
(-0.04%)
시간외 거래: 9:38AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
94.008.6011.700.0010.150.000.00 %00-
95.007.6010.700.009.150.000.00 %00-
96.006.609.700.008.150.000.00 %00-
97.005.708.700.007.200.000.00 %00-
98.004.609.000.006.800.000.00 %00-
99.003.706.700.005.200.000.00 %00-
100.002.705.700.004.200.000.00 %00-
101.001.706.000.003.850.000.00 %00-
102.000.705.000.002.850.000.00 %00-
103.000.454.000.002.2250.000.00 %00-
104.000.003.000.000.000.000.00 %00-
105.000.001.100.000.000.000.00 %00-
106.000.001.050.000.000.000.00 %00-
107.000.001.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
94.000.001.050.000.000.000.00 %00-
95.000.001.050.000.000.000.00 %00-
96.000.001.050.000.000.000.00 %00-
97.000.001.050.000.000.000.00 %00-
98.000.001.050.000.000.000.00 %00-
99.000.001.000.000.000.000.00 %00-
100.000.001.050.000.000.000.00 %00-
101.000.001.050.000.000.000.00 %00-
102.000.001.100.000.000.000.00 %00-
103.000.001.150.000.000.000.00 %00-
104.000.251.350.000.800.000.00 %00-
105.001.052.350.001.700.000.00 %00-
106.000.253.400.001.8250.000.00 %00-
107.001.204.400.002.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.02M
ElementalArcher25 ElementalArcher25 3 분 전
I have a lake house in TN and Home 20 min from beach in Fl
ELTP
lodas lodas 6 분 전
@mwd44:.......... according to google, this is what a Purchase and Assumption Agreement is:
Purchase and assumption is a transaction in which a healthy bank or thrift purchases assets and assumes liabilities (including all insured deposits) from an unhealthy bank or thrift. It is the most com
JPM
dinogreeves dinogreeves 10 분 전
The economy is going to get hit hard, SMCI will survive once the audit report is out AI sector will thrive. Can't figure out why PLTR is so high.
PLTR SMCI
XMaster2023 XMaster2023 12 분 전
Why would Roswell make the deal if they thought their product was superior? I think they are aware of the BP resistance and decided to band together with NWBO to push the technology forward. Perhaps DCVav-L it’s only slightly better. It’s hard to say whose product is better without data, but the d
NWBO
The ELTP King The ELTP King 14 분 전
Makes absolutely no sense.

The PPS is going to be held against us in any buyout negotiations.

That's why I've said a DOZEN times that we need to uplist to Nasdaq first.

We're going to get PENNIES ON THE DOLLAR if Nasrat ACTUALLY tries to sell Elite on the
ELTP
littlejohn littlejohn 15 분 전
PLTR dropped below 600 p/e because CEO

will sell a lot more shares soon...

under 600 years of earnings priced into

the price now...is that a deal?...

https://www.cnbc.com/2025/02/19/palantir-shares-pentagon-cuts-trump.html

Ov
PLTR SMCI
Elroy Jetson Elroy Jetson 16 분 전
Trump's DOGE 2020 program cut government costs far more than DOGE 2025


So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion

https://www.yahoo.com/news/many-americans-died-covid-boosting-194831126.html

As the
Monroe1 Monroe1 17 분 전
https://www.otcmarkets.com/stock/NBRI/news?id=468134
https://www.manilatimes.net/2025/02/19/tmt-newswire/globenewswire/north-bay-resources-announces-production-of-85-ounces-per-ton-gold-concentrate-bishop-gold-mill-california/2058707
https://www.finanzen.net/aktien/north_bay_resources_
NBRI
surfer44 surfer44 18 분 전
The REAL Reason a Fort Knox Gold Audit is BULLISH for Bitcoin! *** a little social commentary ;-)

https://youtu.be/fc4evWklOVI
GOLD
carlson carlson 20 분 전
Awesome GOLD SOON $3,000+++
NBRI
955 955 22 분 전
Thanks for that. Makes sense. Was not up to speed on that case.
linkvest linkvest 23 분 전
Same your breath... these dudes are here cause of their sick and pshyco need for control and a false sense of belonging in society. They don't buy stock cause most if not all had lost their money on some junk stock years ago. In a sick way this bashing behind a screen makes them feel better about th
ASII
StockItOut StockItOut 24 분 전
Let's assume you're correct. That Xeriant defaulted.

Where's your proof?

So far you've proven yourself an irrational crazy man, only with claims and cricket silence as explanation.

Where's your proof Quester?

_____

Rational p
XERI
stockinspector stockinspector 27 분 전
Read back a bit and you will find that the 4-6 bashers here want every body to be confused. They
have the same information that we do which is not much. Only Ken could explain why that part of the
statement is there. Perhaps he was under the impression that they were about to file all
WDLF
littlejohn littlejohn 27 분 전
EPD, nice dividend, does anyone know if

fee based natural gas pipeline companies

do better with higher N.G. pricing?...

Other than improving sentiment?...

NOG posted respectable earnings for

a growth, non operator company in
EPD
Lime Time Lime Time 27 분 전
lol you are still trying to figure out how to snap string pasta. You are a mess.
wagner wagner 30 분 전
Wtf...

European shareholders still uninformed... 
NB
skitahoe skitahoe 31 분 전
They certainly could, but if their technology can actually improve DCVax-L I believe they'd do that and the improved vaccine should get a different designation, say DCVax-L2.

On the other hand, if it's not about improving DCVax-L but rather supplementing it with their product, that wo
NWBO
MasterBlastr MasterBlastr 31 분 전
You saw a group dump out hard yesterday.
AMC
gfp927z gfp927z 33 분 전
Silver_bars - >> Gold remonitization program ... repatriating overseas Gold that was leased from Fort Knox or other US Govt. vaults .... because to remonitize the US Gold holdings, its going to have to go thru a real audit.
dinogreeves dinogreeves 34 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/20/dbmsbE37F0DE4-875C-4D8F-BDC5-C77F6D6EECFD.webp
SMCI
pgsd pgsd 34 분 전
But that's the beauty of this truly amazing In-Licensing deal and further evidence of LP's brilliance. The agreement appears to provide NW Bio with the ability to commercialize products derived from this IP independently, without necessarily tying it to their existing DCVax technology, though collab
NWBO
shurtha2000 shurtha2000 37 분 전
Hi honey pie
DDC
XMaster2023 XMaster2023 40 분 전
Why would Roswell not use DCVax-L and start a clinical trial with FlaskWorks?
NWBO

최근 히스토리

Delayed Upgrade Clock