Invesco S&P 500 Revenue ... RWL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Revenue ETF (RWL)
Invesco S&P 500 Revenue ETF (RWL) 옵션

Invesco S&P 500 Revenue ETF (RWL)

98.2773

-0.8127

( -0.82% )

업데이트: 04:17:22

RWL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	8.20	13.00	0.00	10.60	0.00	0.00 %	0	0	-
89.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-
90.00	6.20	11.20	8.80	8.70	0.00	0.00 %	0	1	-
91.00	5.30	10.10	0.00	7.70	0.00	0.00 %	0	0	-
92.00	4.20	9.20	0.00	6.70	0.00	0.00 %	0	0	-
93.00	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
94.00	2.60	7.30	0.00	4.95	0.00	0.00 %	0	0	-
95.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
96.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
97.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
98.00	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
99.00	0.15	3.50	0.00	1.825	0.00	0.00 %	0	0	-
100.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
101.00	0.30	2.60	0.00	1.45	0.00	0.00 %	0	0	-
102.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
103.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	6	-
105.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
95.00	0.15	2.65	0.00	1.40	0.00	0.00 %	0	0	-
96.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
97.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
98.00	0.50	3.60	0.00	2.05	0.00	0.00 %	0	0	-
99.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
100.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
101.00	0.75	5.60	0.00	3.175	0.00	0.00 %	0	0	-
102.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
103.00	2.30	7.20	0.00	4.75	0.00	0.00 %	0	0	-
104.00	3.10	8.10	0.00	5.60	0.00	0.00 %	0	0	-
105.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
106.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.745 (100.57%)	96.73M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.45M
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	667.8M
SPHLSpringview Holdings Ltd	US$ 6.145 (50.61%)	1.25M
TNONTenon Medical Inc	US$ 1.8707 (49.66%)	36.3M
WCTWellchange Holdings Company Limited	US$ 0.765 (-69.52%)	33.95M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	15.33M
LZMHLZ Technology Holdings Ltd	US$ 8.46 (-45.98%)	630.85k
SPGCSacks Parente Golf Inc	US$ 0.1039 (-35.10%)	30.95M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	142.93k
SYRSSyros Pharmaceuticals Inc	US$ 0.1448 (58.08%)	674.69M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0387 (15.52%)	396.72M
NVDANVIDIA Corporation	US$ 110.82 (3.59%)	291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1338 (10.21%)	279.34M
CUTRCutera Inc	US$ 0.1037 (-19.30%)	212.03M

martyDg

martyDg 1 분 전

Prudent Capitalist

Prudent Capitalist 2 분 전

KMI has weathered the downturn pretty well and is poised to resume its upward trajectory.

Dingbatt

Dingbatt 2 분 전

It certainly doesn't look good for old Casey in Mudville today
https://www.google.com/search?q=sister+ship+of+titanic+on+fire+in+boston+harbor&rlz=1C1GCEA_enUS1153US1153&oq=sister+ship+of+titanic+on+fire+in+boston+harbor&gs_lcrp=EgZjaHJvbWUyBggAEEUYOdIBCTIyNzAyajBqNKgCALACAQ&sourceid=chrome&i

Trooperstocks

Trooperstocks 2 분 전

$CBDW #CBDWAI Industry Information: The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. http://cbdw.ai #AI #Chatbots $MSFT $AMZN $NICE

GVInvestments

GVInvestments 2 분 전

I'm getting ready for another round of shorting tesla.

zakattack

zakattack 2 분 전

Pdiv is moving with gold that's good but does gncp ever come back?

martyDg

martyDg 2 분 전

You can just keep it on the same account. I just do Last in First out everytime I sell.

zakattack

zakattack 2 분 전

Do you ever see gncp coming back current and making us money varmit?

Musicman99

Musicman99 2 분 전

Predictions for 10k?

gail

its trying to move up now. ;-)

nagoya1

nagoya1 3 분 전

I can literally hear the GSE drum roll...and the winner is....lol
FNMA

Steady_T

Steady_T 3 분 전

When you said I just bought, I took that to mean close to your posting time rather than multiple hours earlier. I see the print of your buy at 10:45 EDT.

Vexari

Vexari 3 분 전

Can anyone on this board help to understand

Why vaccines are necessary

In one's own words

Profit aspect excluded

Would be helpful

DrHigh

DrHigh 3 분 전

In 2023 Advent generated over $26mm USD of total revenue & almost $10mm Net Income (using current pound to $ conversion). I would venture a guess that 2024 was a banner year for them while NWBO is reeling and diluting at near 5 yr lows.

We should own Advent 100%. Period end of story

RedShoulder

RedShoulder 3 분 전

"The microglia types in the brains of people with Alzheimer's disease were less likely to be protective, compromising their ability to pull their weight in cleaning up dead cells and waste and promoting healthy brain aging."

"Precision Medicine (PM) oral once daily blarcamesine for ea

Trooperstocks

Trooperstocks 3 분 전

$CBDW #CBDWAI Industry Information: The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individuals by 2025, reflecting its expansive

arizona1

arizona1 4 분 전

You said gas prices were going to go down immediately, remember your drill baby drill mantra? Meanwhile, I just paid $1 more per gallon than I did 8 weeks ago. You said egg prices were going to go down and the stock market was going to soar but you never said anything about 80,000 vets being fire

dewophile

dewophile 4 분 전

Here is a cute and paste from the company. Feel free to interpret it however you want.

“we previously guided to “into fiscal 2027” and are now guiding “into fiscal 2028.” It includes advancing our immunology programs, completing RSVHR, working to ensure readiness for the next phase o

Brocool

Brocool 4 분 전

1606 Corp.'s chatbot, ChatCBDW, is a sophisticated AI companion that can simulate human-like conversations and assist the customers throughout their shopping process. $CBDW

navycmdr

navycmdr 5 분 전

current Voting Cloture on Abigail Slater ... Pulte is next after Slater on List ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/xtdonSlater.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/11/zslrsNEXT.JPG

martyDg

martyDg 5 분 전

It was filled 10:45am PDT on schwab app but idk why it's different from thinkorswim app.

MartinLutherKing

MartinLutherKing 5 분 전

It’s record low in companies history, Another historic moment, Take out the cure to cancer

bonedaddy77

bonedaddy77 6 분 전

Follow the money…this was a $24k fishing net put out to collect a ton of shares. The average penny player spent do that.

Invesco S&P 500 Revenue ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관