Rubicon Water 주식 가격. RWL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Rubicon Water Ltd (RWL) 시세

Rubicon Water Ltd (RWL)

0.335

0.00

(0.00%)

마감 30 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.335

매수가

0.35

매도가

0.39

거래량

2,500

0.335 일간 변동폭 0.34

0.215 52주 범위 0.625

market_cap

전일 종가

0.335

개장가

0.34

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

106,329

발행 주식

171,478,430

배당수익률

-

주가수익률

-5.28

주당순이익(EPS)

-0.06

매출

58.46M

순이익

-10.71M

섹터

Water Supply

산업

Water Supply

웹사이트

www.rubiconwater.com

본부

Melbourne, Victoria, Aus

설립됨

-

Rubicon Water Ltd is listed in the Water Supply sector of the 호주 증권거래소 with ticker RWL. The last closing price for Rubicon Water was AUD0.34. Over the last year, Rubicon Water shares have traded in a share price range of AUD 0.215 to AUD 0.625.

Rubicon Water currently has 171,478,430 shares in issue. The market capitalisation of Rubicon Water is AUD57.45 million. Rubicon Water has a price to earnings ratio (PE ratio) of -5.28.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-6.94444444444	0.36	0.36	0.32	15767	0.33476724	DE
4	0.01	3.07692307692	0.325	0.42	0.32	180848	0.37038326	DE
12	0.075	28.8461538462	0.26	0.42	0.23	106329	0.32772488	DE
26	-0.115	-25.5555555556	0.45	0.45	0.215	107380	0.28704007	DE
52	-0.275	-45.0819672131	0.61	0.625	0.215	63721	0.3062956	DE
156	-1.285	-79.3209876543	1.62	1.7	0.215	38176	0.5790993	DE
260	-1.115	-76.8965517241	1.45	2.14	0.215	45604	0.86617693	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

DiscoverGold

DiscoverGold 1 분 전

Chevron $CVX has to be one of the best looking energy setups right now
By: TrendSpider | November 29, 2024

• $CVX Chevron has to be one of the best looking energy setups right now.

pbs.twimg.com/media/GdljlzTWIAAkeqS?format=jpg&name=medium

StayHumble

StayHumble 2 분 전

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

StayHumble

StayHumble 3 분 전

$AMC💹Silver investments Golden💹FilmPopularity XplodingShortly✅

Implanting

Implanting 3 분 전

Keith's buying more shares on the open market again. Looks like Tuesday of last week.

https://www.insidertracking.com/node/7?menu_tickersearch=FF*CA+%7C%7C+First+Mining+Gold

glenn1919

glenn1919 5 분 전

PRZO......DEVS......MULN.......................https://stockcharts.com/h-sc/ui?s=DEVS&p=W&yr=1&mn=3&dy=0&id=p96837884856

BDR10

BDR10 6 분 전

Pay no attention to Target prices that's just a way to get you to buy avxl has had a Target price from 40-80 for 3 years it's meaningless

DiscoverGold

DiscoverGold 7 분 전

NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 30, 2024

The NY Crude Oil Futures closing today at 6800 is immediately trading down about 5.09% for the year from last year's settlement of 7165. This price action here in December is refle

glenn1919

glenn1919 8 분 전

DEVS.....PRZO.....SKK.....VCIG................................https://stockcharts.com/h-sc/ui?s=DEVS&p=W&yr=1&mn=3&dy=0&id=p96837884856

DiscoverGold

DiscoverGold 9 분 전

NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 30, 2024

NY Silver COMEX Futures closed today at 31108 and is trading up about 29% for the year from last year's settlement of 24086. This price action here in December is reflecting that thi

StayHumble

StayHumble 9 분 전

✅✅✅yes lots of Expert interest in $PDIV✅ ✅ ✅

DiscoverGold

DiscoverGold 10 분 전

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 30, 2024

NY Gold Futures closed today at 26810 and is trading up about 29% for the year from last year's settlement of 20718. This price action here in December is reflecting that this is within the

glenn1919

glenn1919 10 분 전

MDND......MOBX......PRZO......RGTI.......OPTT........https://stockcharts.com/h-sc/ui?s=PRZO&p=W&yr=1&mn=3&dy=0&id=p96837884856

DiscoverGold

DiscoverGold 10 분 전

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 30, 2024

NY Gold Futures closed today at 26810 and is trading up about 29% for the year from last year's settlement of 20718. This price action here in December is reflecting that this is within the

DiscoverGold

DiscoverGold 11 분 전

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 30, 2024

This market continues to make new historical highs. The last critical cyclical low was Fri. Oct. 27, 2023, which was 285 trading sessions ago. The S&P 500 Cash Index has been in an uptre

michael702/

michael702/ 12 분 전

He can't say anything , he's just a board member! Give them 2 weeks then it's time to panic

DiscoverGold

DiscoverGold 12 분 전

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 30, 2024

NASDAQ Composite Index Cash closed today at 1921817 and is trading up about 28% for the year from last year's settlement of 1501135. Factually, this market has been rising for

StayHumble

StayHumble 13 분 전

Wow ✅Silver is the New Gold ✅✅ thankful✅✅✅

Viking61

Viking61 14 분 전

Good thing that Mr. Michael didn’t sell at .80 when you sold out while saying commons would go to .05 a share. No credibility!

diggitydoodle

diggitydoodle 14 분 전

"Falling"?
Don't know about that since this ticker has been basically frozen between trips 1 and worthless for going on 3 years.
Even "falling" would signal movement. Not for this ticker!
RNVA!!$$????????????

bradford86

bradford86 14 분 전

You are wrong about the conservatorship status being now and forever.

StayHumble

StayHumble 14 분 전

SEC✅Caught🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mis

12yearplan

12yearplan 17 분 전

Lol, that would be nice for them.. both being single.

Betcha Trump makes Justin wait at least 40 minutes and Justin should keep an eye on those beers,
https://x.com/BehizyTweets/status/1862640795834032638

Investor082

Investor082 18 분 전

Do you really believe this BS? LP and warrant holders have sold over 500M shares since data lock in the last 4 years and increased the OS from 800M to 1.3B shares today. And thats not all, the shares had been trading in teens (cents) for a couple of years before that. So plenty of opportunity to cov

Sorbytech

Sorbytech 18 분 전

Does it matter? They do not own the Sweet Virginia grow anymore, they gave it away to cover debts they owe. And they never even completed the Cypress Chill location. Hell, theyre beig sued for $2M for the work done on it by the contractor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관