RWL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.46 | 0.46 | 0.46 | 0.46 | 177 | 0.00 | 0.00% |
1개월 | 0.4875 | 0.49 | 0.43 | 0.476301 | 12,378 | -0.0275 | -5.64% |
3개월 | 0.55 | 0.55 | 0.39 | 0.489803 | 13,142 | -0.09 | -16.36% |
6개월 | 0.575 | 0.625 | 0.39 | 0.518823 | 11,927 | -0.115 | -20.00% |
1년 | 0.64 | 0.71 | 0.39 | 0.607326 | 27,738 | -0.18 | -28.13% |
3년 | 1.45 | 2.14 | 0.39 | 1.24 | 34,265 | -0.99 | -68.28% |
5년 | 1.45 | 2.14 | 0.39 | 1.24 | 34,265 | -0.99 | -68.28% |
RWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 350 |
24 4월(4) 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 3 |
23 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
22 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
19 4월(4) 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.45 | 0.43 | 30,702 |
18 4월(4) 2024 | 0.475 | -0.015 | -3.06% | 0.475 | 0.475 | 0.475 | 3,000 |
17 4월(4) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 7,717 |
16 4월(4) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
15 4월(4) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
12 4월(4) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 3,203 |
11 4월(4) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 49,782 |
10 4월(4) 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.49 | 0.485 | 19,081 |
09 4월(4) 2024 | 0.485 | 0.03 | 6.59% | 0.485 | 0.485 | 0.485 | 2,589 |
08 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
05 4월(4) 2024 | 0.455 | -0.005 | -1.09% | 0.455 | 0.455 | 0.455 | 15,015 |
04 4월(4) 2024 | 0.46 | -0.03 | -6.12% | 0.46 | 0.46 | 0.46 | 7,084 |
03 4월(4) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
02 4월(4) 2024 | 0.49 | 0.005 | 1.03% | 0.4875 | 0.49 | 0.4875 | 10,005 |