Invesco S&P 500 Revenue ... Historical Data - RWL

기업명	Etf 심볼	시장	주식 타입
Invesco S&P 500 Revenue ETF	RWL	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.59	0.65%	91.15	05:15:00

개장가	저가	고가	종가	전일 종가
90.90	90.7312	91.0685	91.15	90.56

RWL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	91.09	91.38	89.18	90.17	131,541	0.06	0.07%
1개월	92.76	92.9169	89.135	90.63	115,419	-1.61	-1.74%
3개월	87.97	93.9784	86.57	90.45	124,198	3.18	3.61%
6개월	79.04	93.9784	77.68	86.51	136,326	12.11	15.32%
1년	75.78	93.9784	74.4415	83.36	115,393	15.37	20.28%
3년	73.43	93.9784	66.68	79.01	87,137	17.72	24.13%
5년	52.55	93.9784	37.4399	72.58	70,209	38.60	73.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	91.15	0.59	0.65%	90.90	91.15	90.7312	215,798
04 5월(5) 2024	90.56	0.54	0.60%	90.70	90.70	90.00	151,422
03 5월(5) 2024	90.02	0.83	0.93%	89.86	90.11	89.318	94,687
02 5월(5) 2024	89.19	-0.61	-0.68%	89.62	90.28	89.18	162,760
01 5월(5) 2024	89.80	-1.34	-1.47%	91.00	91.00	89.80	95,495
30 4월(4) 2024	91.14	0.07	0.08%	91.09	91.38	90.89	153,340
27 4월(4) 2024	91.07	0.25	0.28%	90.89	91.16	90.56	92,945
26 4월(4) 2024	90.82	-0.23	-0.25%	90.32	90.835	89.975	115,065
25 4월(4) 2024	91.05	-0.13	-0.14%	91.12	91.14	90.5813	148,333
24 4월(4) 2024	91.18	0.61	0.67%	90.78	91.1899	90.57	208,646
23 4월(4) 2024	90.57	0.58	0.64%	90.30	90.9894	89.87	84,170
20 4월(4) 2024	89.99	0.46	0.51%	89.64	90.115	89.56	112,264
19 4월(4) 2024	89.53	0.21	0.24%	89.79	90.085	89.25	129,464
18 4월(4) 2024	89.32	-0.24	-0.27%	90.00	90.04	89.135	70,391
17 4월(4) 2024	89.56	-0.25	-0.28%	90.07	90.07	89.27	106,931
16 4월(4) 2024	89.81	-0.51	-0.56%	91.18	91.29	89.5628	89,836
13 4월(4) 2024	90.32	-1.32	-1.44%	91.22	91.36	90.0726	84,239
12 4월(4) 2024	91.64	-0.07	-0.08%	91.92	91.92	90.965	90,302
11 4월(4) 2024	91.71	-0.97	-1.05%	91.69	92.0782	91.26	148,968
10 4월(4) 2024	92.68	0.13	0.14%	92.77	92.9169	91.9399	81,146
09 4월(4) 2024	92.55	-0.04	-0.04%	92.76	92.8599	92.5422	87,966