Invesco S&P SmallCap 600... RWJ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P SmallCap 600 Revenue ETF (RWJ)
Invesco S&P SmallCap 600 Revenue ETF (RWJ) 옵션

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

41.01

0.86

(2.14%)

마감 15 3월 5:00AM

41.04

0.03

(0.07%)

시간외 거래: 8:59AM

RWJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	1.10	5.20	0.00	3.15	0.00	0.00 %	0	0	-
39.00	0.20	4.20	0.00	2.20	0.00	0.00 %	0	0	-
40.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.10	4.10	0.00	2.10	0.00	0.00 %	0	0	-
44.00	0.95	4.90	0.00	2.925	0.00	0.00 %	0	0	-
45.00	2.05	6.10	0.00	4.075	0.00	0.00 %	0	0	-
46.00	2.90	7.10	0.00	5.00	0.00	0.00 %	0	0	-
47.00	3.90	8.10	0.00	6.00	0.00	0.00 %	0	0	-
48.00	4.90	9.10	0.00	7.00	0.00	0.00 %	0	0	-
49.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
50.00	6.90	11.00	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

DBCooper55

DBCooper55 4 분 전

Hundreds of posts over the years glorifying LWLG and sharing your 'knowledge'

End result: LWLG is still vaporware, will get booted from the Nasdaq and eventually go bankrupt. Will you join the class action lawsuit?
Probably not as you've sold all your shares a while ago haven't

nagoya1

nagoya1 5 분 전

You shouldn’t be talking about your fffamily members and your ancestors like that….
Keep your pppproblems to yourself.

Gmenfan

Gmenfan 5 분 전

Maybe Hunter knew how to use autopen. Still having OOPS ... a lot!!!! Once ya get a board stay there and do as much as you can. This is more than just a little annoyance!!!

MasterBlastr

MasterBlastr 5 분 전

I see you're leading the PGA TOUR FREE 200-Player #5 - scoring will be tougher so I might not catch you, at least not today.

doc2016

doc2016 6 분 전

and now msft is taking out their own msft remote desktop application on may 27, replacing it with windows app.

will work with msft, android, ios.....and i ask are they using 8x8 work for desktop/mobile? i think we find out soon.

satter

satter 8 분 전

Posted before. Is it honest or dishonest when Eric says the retailer is returning to WNBD community?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931281

satter

satter 8 분 전

Posted before. Is it honest or dishonest when Eric says the retailer is returning to WNBD community?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931281

satter

satter 8 분 전

Posted before. Is it honest or dishonest when Eric says the retailer is returning to WNBD community?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931281

SCAMBUSTERKING

SCAMBUSTERKING 9 분 전

Are we winning yet lads 😂😂😂😂

x993231

x993231 11 분 전

The Chromophore is ready, Lebby was trying to go around current transciever manufactures. Yves is going directly to them. They need to stay with silicon as a substrate, the need it to be applied in foundries for mass production. Yves has spoken to about 20 of them. No doubt most will take a team

Investor2014

Investor2014 11 분 전

interesting approach to eg. AD treatment / prevention thar has roots in cancer research: https://www.scienceopen.com/hosted-document?doi=10.15212/AMM-2021-0001

Backstabbed

Backstabbed 13 분 전

$0.20's are acting like a box spring! Launching rocket gonna be sweet !!!

hopester

hopester 14 분 전

"You think that might be in the main street media".
No. It was caught on an independent news service as a video of an interview by Maria Bartiroma and Trump. He said it was a serious consideration. What next? An invasion?

"So What". So it shows it does nothing but cause pain f

MasterBlastr

MasterBlastr 16 분 전

Damn - Gotten too late for R3. I'll post an R4 Showdown with 200 spots as soon as DK lets me. I was preoccupied with a broken 60 year-old toilet flush handle. Home Depot to the rescue. Got a perfect replacement that will likely outlive me. I'm jealous.

KISSINGER

KISSINGER 17 분 전

Because Wax On Wax Off boy the fake SENSEI whose moniker here starts with a M and ends with an A starting commenting on something I am involved in. Which is REAL not pork like this. I am a professional investor and short seller and he led me to this nugget here and I will be paying close attention t

MastaBeta

MastaBeta 19 분 전

Well good luck. I hope you get something close to that.

ETrade took away 21000 units from my main account. But still have 14000 in Roth account. Just gonna let them sit and hope for something else to play out on this. I still have plenty of carryover loss from bad choices. Don't n

ddls

ddls 20 분 전

BioElectronics is now reaching for empty straws of hope.

Last ditch efforts.

BBQbob

BBQbob 20 분 전

Gonna need all of them... :-)

dukeb

dukeb 21 분 전

The popular sentiment around here is that shareholders welcome the price erosion because that gives them the opportunity to buy more stock to average down.

Just look at the posts from current holders who are salivating at the prospect of the price dropping to .0002 so they can "load t

KISSINGER

KISSINGER 21 분 전

They have made it publicly clear there will be no RSS there will be no increase in the AS. This is a company not a shell like yours

Most of all we dont need you to buy in here nor want you too. It would just be another addition to people who have no clue here. You have no idea what yo

Green Leaf Smoker

Green Leaf Smoker 22 분 전

This stock is heavily weighted on bailers and has been for quite some time. Just no one willing to sell as taking this POS as a write off in ones portfolio.
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO2 except few to no buyers at O.OOO3 of this pi

Invesco S&P SmallCap 600...

iShares S&P Small Cap 60...

Atlas Crest Investment

Sofi Select 500 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관