ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AXS Real Estate Income ETF

AXS Real Estate Income ETF (RINC)

22.8979
0.0082
(0.04%)
마감 25 2월 6:00AM
23.00
0.1021
(0.45%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.007.7012.100.009.900.000.00 %00-
14.006.7011.100.008.900.000.00 %00-
15.005.7010.100.007.900.000.00 %00-
16.004.709.100.006.900.000.00 %00-
17.003.708.100.005.900.000.00 %00-
18.002.807.100.004.950.000.00 %00-
19.001.806.100.003.950.000.00 %00-
20.000.805.100.002.950.000.00 %00-
21.001.554.100.002.8250.000.00 %00-
22.000.703.200.001.950.000.00 %00-
23.000.102.550.001.3250.000.00 %00-
24.000.002.250.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-
26.000.002.150.000.000.000.00 %00-
27.000.002.150.000.000.000.00 %00-
28.000.002.150.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
31.000.002.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.002.150.000.000.000.00 %00-
14.000.002.150.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
16.000.002.150.000.000.000.00 %00-
17.000.002.150.000.000.000.00 %00-
18.000.002.150.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-
20.000.002.200.000.000.000.00 %00-
21.000.002.250.000.000.000.00 %00-
22.000.002.400.000.000.000.00 %00-
23.000.252.800.001.5250.000.00 %00-
24.000.953.400.002.1750.000.00 %00-
25.000.104.400.002.250.000.00 %00-
26.001.005.400.003.200.000.00 %00-
27.002.006.400.004.200.000.00 %00-
28.003.007.400.005.200.000.00 %00-
29.004.008.400.006.200.000.00 %00-
30.005.009.400.007.200.000.00 %00-
31.006.0010.400.008.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M
Cologne9672 Cologne9672 1 분 전
Alive ??
CRGP
michael702/ michael702/ 2 분 전
If green mantis gets out of the way
BLLB
JustJack JustJack 3 분 전
Expected, deployed bla bla bla. 

Nothing ever really happens. 

Scam! 
AITX
newmedman newmedman 3 분 전
and now a word from our sponsor..

https://bsky.app/profile/briantylercohen.bsky.social/post/3lix4rybzqc2s

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:f6v6wfflabp45v3uu7m3fxcj/bafkreighpa7g5xzp6zydggwskbrrknm655xrq6rbr5gfuzuvfdib5ggx5u@jpeg
janice shell janice shell 3 분 전
I feel the same way. I suppose she made some very useful contacts in her WH days, and so is valuable to MSNBC, but they're treating her like Rachel II. The two of them are completely different, and perhaps not as impressive as they're made out to be.
NoMoDo NoMoDo 3 분 전
WOAH... HMBL up 25% today? Nice.
HMBL
GBR GBR 3 분 전
Quietly leading the AI revolution. Haha
VERI
I-Glow I-Glow 4 분 전
Sharp hasn't produced a tangible deal for any of his shells - the fake GVSI deal was another infamous non-binding Term Sheet where Sharp never provided a single fact that could be verified.

"George won't disclose his plans in advance anymore because he isn't going to let the stalkers,
GVSI WNFT
Carjockey2 Carjockey2 5 분 전
Love you long time

$HMBL
HMBL
manibiotech manibiotech 5 분 전
So who negotiated the Advent contract with whom ?
What are the terms of the contract? How much per treatment goes to whom ? How much of revenue from specials went to whom and under what terms ? 
No we don't miss any point . 
NWBO
Researchfyi Researchfyi 5 분 전
The only broken records here are your replies criticizing anyone who voices an opinion that might explain why LQMT has been in the abyss and will stay in the abyss, along with your inability to back up your claims to having received emails from Lugee Li. The other broken records are your copy past
LQMT
splintered sunlight splintered sunlight 5 분 전
News?
WDRP
blackcat blackcat 7 분 전
I watched almost nothing before. Now it will. indeed, be nothing.
staypuff staypuff 7 분 전
My guess is they are taking it down then going to run it up again
NXPL
KILLAZILLA KILLAZILLA 7 분 전
Calling others "rookie" in this POS OBVIOUS SCAM....gl with that
CFSU
dukeb dukeb 7 분 전
They want to run the government like it's a for-profit business.

That's not what government does. It is there to serve the people.

Dump and Musk have no concept of that. They can't imagine doing anything for anyone unless they benefit personally from it.
linkvest linkvest 8 분 전
just traded my Caddy in for a XT5. I didn't even look under the hood LOL. They don't even look like motors to me any more... lol
RDAR
splintered sunlight splintered sunlight 8 분 전
Thanks
LICH
Spuds McKenz66 Spuds McKenz66 10 분 전
LETS CONCENTRATE I LIKE SOFI , BUY 100 SHARES EVERY DAY
SOFI
dukeb dukeb 10 분 전
I didn't see the presser, but I read that Macron called out Dump on some of his many lies and Dump stood there like a 4 year old moping.
GetRichLong GetRichLong 10 분 전
Trips are here to stay it looks like imo. Could see quads realistically quite soon.
AHRO
splintered sunlight splintered sunlight 11 분 전
Plus an uptick with a little volume.
ENCC
alanbloomfield1981 alanbloomfield1981 11 분 전
What’s happening here?
When’s management publishing latest 10-Q?
GetSeriousOK, you want to take side of management then it’s ok. However stop cyber bullying & cyber harassing of management’s critics. You don’t have any rights to do that.
I hope myjo or myjog, whosoever he or sh
GTHP

최근 히스토리

Delayed Upgrade Clock