ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AXS Real Estate Income ETF

AXS Real Estate Income ETF (RINC)

22.0914
0.31
(1.44%)
마감 31 1월 6:00AM
22.0914
0.00
( 0.00% )
시간외 단일가: 6:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.17140.78193430656921.9222.391721.675364222.06010093SP
4-0.1286-0.57875787578822.2222.5220.81413722.01614293SP
12-1.2986-5.5519452757623.3923.8820.81503322.5430637SP
26-2.6486-10.705739692824.7425.3420.81423023.11119244SP
52-2.8486-11.421812349624.9425.382620.81477623.15256527SP
156-3.8786-14.934924913425.9726.688320.75667023.72060522SP
260-3.8786-14.934924913425.9726.688320.75667023.72060522SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173827980022.09140.311.4422.0822.2821.883659
173819340021.7776-0.27-1.232222.2621.6752558
173810700022.0491-0.34-1.5322.1322.2922.034067
173802060022.39170.391.7721.9522.391721.952848
173776140022.00270.030.1121.9222.1221.925079
173767500021.977600.0021.977621.977621.97760
173758860021.9776-0.34-1.5122.222.2221.9712080
173750220022.3151-0.02-0.0722.3822.3822.19993828
173715660022.33010.130.5722.2522.3722.255636
173707020022.20450.20.9222.0222.2422.021879
173698380022.00140.31.3922.0822.0821.84013235
173689740021.70040.361.6921.3721.7121.371081
173681100021.340.090.4021.2221.3420.812944
173655180021.2541-0.5-2.3121.721.721.214644
173637900021.7569-0.12-0.5521.8521.8521.74389
173629260021.8763-0.28-1.2622.1722.3221.87631923
173620620022.1561-0.33-1.4722.5222.5222.15613657
173594700022.48630.512.3022.2222.486322.226829
173586060021.980.050.2122.0722.221.94466
173568780021.93480.31.4121.7122.035921.7112956
173560140021.6299-0.2-0.9221.7421.7421.475915665
173534220021.8312-0.16-0.7121.9422.0221.7810785
173525580021.9871-0.24-1.0922.0522.0621.98718436
173507784022.22960.341.5522.0822.229621.997730
173499660021.89-0.21-0.9522.2722.2721.895228
173473740022.10.20.9221.8222.3521.824741
173465100021.8984-0.1-0.4322.1322.347621.847573
173456460021.9935-0.79-3.4522.8322.917821.99352228
173447820022.7795-0.54-2.3223.2323.2322.77952386
173439180023.32-0.01-0.0623.2423.4723.244039
173413260023.33310.020.0923.2723.333123.164722
173404620023.3117-0.04-0.1523.2823.448423.284533
173395980023.3473-0.06-0.2423.4123.4123.288172
173387340023.40350.060.2723.323.4523.29043
173378700023.33940.251.1023.2323.4323.231263
173352780023.08490.090.392323.1222.967890
173344140022.9963-0.03-0.1523.0323.0622.96964172
173335500023.03-0.01-0.042323.18238025
173326860023.0392-0.4-1.7023.3623.3623.023635
173318220023.43830.030.1223.3523.4723.2110015
173291784023.41-0.04-0.1823.5723.6123.412527
173275020023.4520.20.8423.3923.6423.395352
173266380023.2558-0.39-1.6723.3423.3423.10033429
173257740023.650.371.5723.5423.6523.54672
173231820023.28470.130.5623.2323.4323.23426
173223180023.15480.20.8823.0123.208323.011525
173214540022.9539-0.14-0.6023.02223.02222.91084
173205900023.0935-0.02-0.0723.0123.093522.983745
173197260023.110.140.5923.0423.1122.962947
173171340022.9737-0.12-0.5123.1723.1722.764089
173162700023.0917-0.04-0.1923.2123.323.09175940
173154060023.135-0.01-0.0623.2723.3423.10087062
173145420023.1483-0.57-2.4023.6423.6423.14832375
173136780023.718-0-0.0123.7923.8823.710110288
173110860023.720.381.6323.3923.8423.392260
173102220023.340.160.7123.2123.523.214007
173093580023.17590.20.8723.4223.4222.75155
173084940022.97580.040.1822.9722.975822.8121133
173076300022.93420.060.2522.9323.0222.83552226
173050020022.8776-0.17-0.7523.1223.1222.822617
173041380023.0505-0.39-1.6523.3823.3823.05611