Direxion Daily Crypto In... REKT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Crypto Industry Bear 1x Shares (REKT)
Direxion Daily Crypto Industry Bear 1x Shares (REKT) 옵션

Direxion Daily Crypto Industry Bear 1x Shares (REKT)

21.17

0.0976

( 0.46% )

업데이트: 05:37:41

REKT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.75	3.00	0.00	1.875	0.00	0.00 %	0	0	-
21.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
22.00	0.05	0.45	0.70	0.25	0.00	0.00 %	0	3	-
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.30	0.45	0.30	0.375	0.00	0.00 %	0	24	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.15	2.05	1.15	1.60	0.00	0.00 %	0	0	-
22.00	0.70	2.55	1.05	1.625	0.00	0.00 %	0	1	-
23.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
24.00	1.05	4.50	0.00	2.775	0.00	0.00 %	0	0	-
25.00	2.05	5.50	0.00	3.775	0.00	0.00 %	0	0	-
26.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-
27.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
28.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
29.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.795 (116.67%)	61.33M
STAIScanTech AI Systems Inc	US$ 3.7226 (81.59%)	139.77M
KWEKWESST Micro Systems Inc	US$ 0.7311 (56.55%)	231.3M
ADTXAditxt Inc	US$ 0.109401 (56.29%)	716.67M
TWGTop Wealth Group Holding Ltd	US$ 0.3083 (50.83%)	16.48M
INLFINLIF Limited	US$ 3.43 (-79.00%)	12.22M
BPTHBio Path Holdings Inc	US$ 0.207 (-67.31%)	5.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1313 (-55.19%)	26.26M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	5.08M
SEPNSepterna Inc	US$ 6.23 (-51.93%)	6.38M
ADTXAditxt Inc	US$ 0.109401 (56.29%)	714.66M
KWEKWESST Micro Systems Inc	US$ 0.7311 (56.55%)	231.09M
INTCIntel Corporation	US$ 27.0509 (14.62%)	203.62M
PRPHProPhase Labs Inc	US$ 0.4521 (39.11%)	172.04M
STAIScanTech AI Systems Inc	US$ 3.7226 (81.59%)	139.57M

ClayTrader

ClayTrader 1 분 전

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

PennyMillions852

PennyMillions852 1 분 전

ClayTrader

ClayTrader 2 분 전

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

Climb 2 top

Climb 2 top 2 분 전

USM j been training zeros

koolmc

koolmc 2 분 전

77.43 thank you kim :)

louieforpar

louieforpar 2 분 전

To all those MAGA military that drank his koolaid.

Suckers and losers:

georgie18

georgie18 2 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 2 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 3 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 3 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

TheDane

TheDane 3 분 전

Newton…”Things in motion…”

yguan

yguan 3 분 전

https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html

ducci1

ducci1 4 분 전

Looks like a coil out so far --another NRD ??

vlispxpert

vlispxpert 4 분 전

hmmmm, crucified, bounce?

cojoboy

cojoboy 4 분 전

As long as it keeps moving up they can play all the games they want...💪💪

Ecomike

Ecomike 4 분 전

NFTM
Bagholders ASSEMBLE!!!!!!

delerious1

delerious1 4 분 전

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

chuck4345

chuck4345 4 분 전

Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading

TRADER99

TRADER99 4 분 전

Whoa hardly any interest here...waiting for the pppppump...

delerious1

delerious1 5 분 전

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

Monksdream

Monksdream 5 분 전

ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif

georgie18

georgie18 5 분 전

YAAS...$2.80...🥳...Float under 1 Million...

georgie18

georgie18 5 분 전

YAAS...$2.80...🥳...Float under 1 Million...

DesertDrifter

DesertDrifter 5 분 전

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i

Trooperstocks

Trooperstocks 5 분 전

Very good to see! On watch for more updates. $SGTM

Direxion Daily Crypto In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관