ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily Crypto Industry Bear 1x Shares

Direxion Daily Crypto Industry Bear 1x Shares (REKT)

21.17
0.0976
( 0.46% )
업데이트: 04:55:35
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.66-3.023362345421.8322.5221.04521221.55071548SP
4-0.47-2.171903881721.6422.7620.8961721.89948587SP
12-0.45-2.0814061054621.6224.1920.8176622.34389726SP
26-6.1186-22.421817169127.288630.2620.8171523.95197522SP
52-4.35-17.045454545525.5232.3420.8182225.39206074SP
156-4.35-17.045454545525.5232.3420.8182225.39206074SP
260-4.35-17.045454545525.5232.3420.8182225.39206074SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957580021.0724-0.15-0.7221.1321.1321.0724151
173948940021.2259-0.69-3.1621.8221.8221.2259321
173940300021.9181-0.22-1.0022.5222.5221.9181198
173931660022.14020.472.1721.8322.140221.83176
173923020021.67-0.19-0.8621.7821.7821.67412
173897100021.859-0.09-0.4321.7221.85921.7212
173888460021.95290.040.1621.921.952921.9188
173879820021.9175-0.11-0.5122.0922.0921.871510
173871180022.030.20.9321.8922.049921.89310
173862540021.82680.030.1522.5522.5521.782425
173836620021.79420.291.3721.321.821.241150
173827980021.4997-0.72-3.2222.0322.0321.499737
173819340022.2158-0.19-0.8422.4122.4122.21581462
173810700022.4039-0.27-1.1722.7622.7622.403987
173802060022.671.466.8822.1322.6722.13898
173776140021.2115-0.25-1.192121.211520.89408
173767500021.466200.0021.466221.466221.46620
173758860021.4662-0.3-1.3621.5321.67921.4662353
173750220021.7612-0.01-0.0521.6421.7721.641013
173715660021.7726-0.53-2.38222221.594619
173707020022.3036-0.08-0.3622.3222.3222.3036189
173698380022.3849-1-4.2622.7322.7322.311192
173689740023.3805-0.32-1.3623.2923.3923.291371
173681100023.70250.271.1624.1924.1923.70251091
173655180023.43150.441.9423.2923.5723.29458
173637900022.98660.31.3322.9622.986622.96558
173629260022.68550.723.2721.8522.685521.85183
173620620021.9662-0.35-1.5521.8421.966221.84167
173594700022.3122-1.13-4.8323.0223.0222.3122423
173586060023.4442-0.46-1.9123.6123.6123.4442511
173568780023.90.391.6523.4723.923.473071
173560140023.51280.351.5023.6623.819923.421628
173534220023.16560.582.5622.8423.165622.84385
173525580022.58630.050.2222.71522.7822.5715494
173507784022.5362-0.59-2.5722.5622.5622.5362125
173499660023.13110.070.3022.9723.1822.97472
173473740023.0618-0.28-1.2023.8423.8422.9866
173465100023.34210.241.0622.6823.3622.681362
173456460023.09781.496.8921.6123.097821.61524
173447820021.60910.120.5721.5621.609121.55202
173439180021.4865-0.61-2.7422.0422.0421.4865176
173413260022.0920.170.7822.1722.1722.092194
173404620021.92040.140.6321.8121.920421.81115
173395980021.7839-0.54-2.4321.783921.783921.7839319
173387340022.32620.542.4821.822.326221.8426
173378700021.78490.914.3420.921.784920.9877
173352780020.8782-0.51-2.4120.819920.9220.8199610
173344140021.39270.311.4520.8121.392720.81960
173335500021.087-0.63-2.9021.5721.5721.087519
173326860021.71570.030.1221.9821.9821.715931
173318220021.68920.311.4421.38521.6921.3851971
173291784021.3807-0.09-0.4121.521.521.380713
173275020021.4678-0.53-2.4021.6421.6421.4678734
173266380021.99680.592.7421.6222.03921.4891726
173257740021.4092-0.04-0.1721.1321.409221.13415
173231820021.4449-0.6-2.7022.17522.17521.424150
173223180022.040200.0021.822.040221.7432878
173214540022.0396-0.07-0.3421.9222.0421.913557
173205900022.1144-0.37-1.6422.4722.4722.114479
173197260022.4839-0.06-0.2722.483922.483922.483945