ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily Crypto Industry Bear 1x Shares

Direxion Daily Crypto Industry Bear 1x Shares (REKT)

21.7942
0.2945
(1.37%)
마감 02 2월 6:00AM
21.80
0.0058
(0.03%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.79423.78190476192122.7620.8957822.21164585SP
4-1.2258-5.3249348392723.0224.1920.8985022.3359421SP
12-0.9858-4.3274802458322.7824.1920.8187522.21009246SP
26-5.6318-20.534529278827.42632.1820.8188025.59184128SP
52-3.7258-14.599529780625.5232.1820.8183425.61872464SP
156-3.7258-14.599529780625.5232.1820.8183425.61872464SP
260-3.7258-14.599529780625.5232.1820.8183425.61872464SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173836620021.79420.291.3721.321.821.241150
173827980021.4997-0.72-3.2222.0322.0321.499737
173819340022.2158-0.19-0.8422.4122.4122.21581462
173810700022.4039-0.27-1.1722.7622.7622.403987
173802060022.671.466.8822.1322.6722.13898
173776140021.2115-0.25-1.192121.211520.89408
173767500021.466200.0021.466221.466221.46620
173758860021.4662-0.3-1.3621.5321.67921.4662353
173750220021.7612-0.01-0.0521.67921.7721.679965
173715660021.7726-0.53-2.38222221.594619
173707020022.3036-0.08-0.3622.3222.3222.3036189
173698380022.3849-1-4.2622.7322.7322.311192
173689740023.3805-0.32-1.3623.2923.3923.291371
173681100023.70250.271.1624.1924.1923.70251091
173655180023.43150.441.9423.529623.5723.4315450
173637900022.98660.31.3322.9622.986622.96558
173629260022.68550.723.2722.685522.685522.6855180
173620620021.9662-0.35-1.5521.8421.966221.84165
173594700022.3122-1.13-4.8323.0223.0222.3122423
173586060023.4442-0.46-1.9123.6123.6123.4442511
173568780023.90.391.6523.4723.923.473071
173560140023.51280.351.5023.6623.819923.421628
173534220023.16560.582.5623.165623.165623.1656380
173525580022.58630.050.2222.71522.7822.5715494
173507784022.5362-0.59-2.5722.5622.5622.5362125
173499660023.13110.070.3022.9723.1822.97472
173473740023.0618-0.28-1.2022.923.061822.9751
173465100023.34210.241.0623.0923.3623.05721360
173456460023.09781.496.8921.6123.097821.61524
173447820021.60910.120.5721.5521.609121.55198
173439180021.4865-0.61-2.7421.486521.486521.4865174
173413260022.0920.170.7822.1722.1722.092194
173404620021.92040.140.6321.920421.920421.9204113
173395980021.7839-0.54-2.4321.783921.783921.7839318
173387340022.32620.542.4822.04522.326222.045416
173378700021.78490.914.3421.61521.784921.535870
173352780020.8782-0.51-2.4120.819920.9220.8199610
173344140021.39270.311.4520.8121.392720.81960
173335500021.087-0.63-2.9021.5721.5721.087519
173326860021.71570.030.1221.9821.9821.715931
173318220021.68920.311.4421.38521.6921.3851969
173291784021.3807-0.09-0.4121.521.521.380713
173275020021.4678-0.53-2.4021.6421.6421.4678734
173266380021.99680.592.7421.6222.03921.4891696
173257740021.4092-0.04-0.1721.1321.409221.13415
173231820021.4449-0.6-2.7022.17522.17521.424150
173223180022.040200.0021.822.040221.7432874
173214540022.0396-0.07-0.3421.9222.0421.913557
173205900022.1144-0.37-1.6422.4722.4722.114479
173197260022.4839-0.06-0.2722.483922.483922.483945
173171340022.54490.090.4022.722.725922.5449360
173162700022.45540.512.3122.4422.455422.44679
173154060021.94880.894.2220.9521.948820.95291
173145420021.060.140.6521.4821.4821.061027
173136780020.9234-1.66-7.3721.8421.8420.9032241
173110860022.5871-0.27-1.2022.7822.7822.587165
173102220022.8611-0.38-1.6322.954222.954222.8611363
173093580023.239-2.48-9.6424.1924.190123.239748
173084940025.7185-0.56-2.1426.2526.2525.71851013
173076300026.27960.180.7126.3326.3726.1251543

최근 히스토리

Delayed Upgrade Clock