Advisorshares Q Dynamic ... QPX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Advisorshares Q Dynamic Growth ETF (QPX)
Advisorshares Q Dynamic Growth ETF (QPX) 옵션

Advisorshares Q Dynamic Growth ETF (QPX)

37.117

-0.013

(-0.04%)

종가: 17 2월 6:00AM

37.117

-0.027

( -0.07% )

시간외 거래: 9:59AM

QPX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
29.00	6.30	10.00	0.00	8.15	0.00	0.00 %	0	0	-
30.00	5.30	9.00	0.00	7.15	0.00	0.00 %	0	0	-
31.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
32.00	3.30	7.00	0.00	5.15	0.00	0.00 %	0	0	-
33.00	2.35	6.00	0.00	4.175	0.00	0.00 %	0	0	-
34.00	1.35	5.00	0.00	3.175	0.00	0.00 %	0	0	-
35.00	0.35	4.00	0.00	2.175	0.00	0.00 %	0	0	-
36.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.15	3.70	0.00	1.925	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

maronti1

maronti1 4 분 전

Momentum is everything, and we remain fully committed to growth, innovation, and delivering value

Stay tuned
style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color:

dinogreeves

dinogreeves 4 분 전

This week should be our week for the permits. I just don't see Delfin on the back burner, after Cruz, Cassidy and the Congressional Hearing with Duffy, after that the ball is in Delfin's court what they do with it.

Zorax

Zorax 5 분 전

Would it surprise you if he was lying about having any friends in Canada in the first place?

Invest-in-America

Invest-in-America 5 분 전

SRM: Bing's new "COPILOT" (AI Search Engine) on the SRM company :

"It seems like SRM Entertainment Inc. (NASDAQ: SRM) isn't exactly viewed favorably on Wall Street. According to MarketBeat, SRM Entertainment scored higher than only 6% of companies evaluated, indicating it's not perfo

6of1

thanks for the video great news for data security

Sideem

Sideem 6 분 전

Thanks for sharing those. I'll check them out.

On my end, I do have two that I currently own that I like and feel they have great potential.

1) BBAI - Besides the fact that the first two letters is my current fave stock, BBAI first caught my attention in early Decem

BDEZ

Zorax

Zorax 7 분 전

No one's going to admit they were idiots to buy this scam, so we won't know about any wiser tax write offs.
But that's the UHF way.

tw0122

tw0122 7 분 전

"Let's Do It": Rand Paul Supports Fort K

BDEZ

Musk DOGE to Investigate Fort Knox’s Missing Gold

https://x.com/RealAlexJones/status/1891268825464607049

Investor2014

Investor2014 7 분 전

Apparently also a bit like that with the milkman sometimes stopping enroute to deliver stuff way outside the remit of employment, while leaving other customers waiting for their order.

Seminole Red

Seminole Red 7 분 전

3rd.....yeee haw.....

pos_stock_hoarder

pos_stock_hoarder 8 분 전

My apologies for now posting this BEFORE Valentine's Day!

https://youtu.be/vTT34o3QKQY

Investor082

Investor082 8 분 전

But you do not expect BP to strike a deal with NWBO where they inject cash before end of June 2025. Did that change or is it another attempt to Gaslight?

Seminole Red

Seminole Red 8 분 전

about time Aberg won

Halkid

Halkid 8 분 전

I did pick up more shares of KULR last week, just have a good feeling for its future

manibiotech

manibiotech 9 분 전

So now judges are also fudsters !!

Zorax

Zorax 9 분 전

Holy cow. 60 posts in a row from the same member and none of them are true, or connected other than the same letters of CBD
And it's not even a record on this board. lol

pos_stock_hoarder

pos_stock_hoarder 9 분 전

Cat owners too!

OMOLIVES

OMOLIVES 10 분 전

https://bolavip.com/en/nhl/nhl-news-tkachuk-brothers-reveal-why-three-fights-broke-out-seconds-into-usa-vs-canada-in-4-nations

I thought this was obvious..lol.

blackhawks

blackhawks 10 분 전

It's sentences like that one that reveal your essential MAGA; poorly educated and hilarious.

Anyway, we'll hold you to what you meant but didn't have the grammar of a ten year old to convey properly.

I will very infrequently visit here very often.

dinogreeves

dinogreeves 11 분 전

That is what people are saying, pay no attention to speculation. A few facts to consider, no one would loan them the funds at crazy low rate before looking at earnings well documented by the auditor, Charles will be the keynote speaker with Jensen side by side the CEO of NVIDA at a presentation tha

Advisorshares Q Dynamic ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관