ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Parex Resources Inc

Parex Resources Inc (QPX)

9.076
-0.10
( -1.09% )
업데이트: 18:26:51
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.076
매수가
9.01
매도가
9.108
거래량
2
9.076 일간 변동폭 9.076
7.70 52주 범위 16.735
전일 종가
9.176
개장가
9.076
최근 거래 시간
2
@
9.076
마지막 거래 시간
17:30:07
평균 볼륨(3m)
922
재정 규모
-
VWAP
-

QPX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.272-2.909713307669.3489.4688.9686299.25934769DE
4-1.259-12.181906144210.33510.6958.9688899.87531547DE
12-0.29-3.096305786899.36610.758.7449229.73346452DE
26-2.314-20.316066725211.3911.9457.718429.3293817DE
52-6.264-40.834419817515.3416.7357.7149611.22864478DE
156-8.339-47.88400803917.415197.7127111.60148345DE
260-8.339-47.88400803917.415197.7127111.60148345DE

QPX - Frequently Asked Questions (FAQ)

What is the current Parex Resources share price?
The current share price of Parex Resources is 9.076 €
What is the 1 year trading range for Parex Resources share price?
Parex Resources has traded in the range of 7.70 € to 16.735 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
1ZY0Medaro Mining Corp
0.0895 €
(20.95%)
6.6k
1XMXimen Mining Corp
0.0725 €
(19.83%)
4.14k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.412 €
(-43.03%)
3.97k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
A7VAiMetal Resources Inc
0.121 €
(-27.54%)
30
BR01Cruz Battery Metals Corp
0.016 €
(-26.94%)
10k
VODIVodafone Group plc
0.7938 €
(-3.48%)
1.13M
IFXInfineon Technologies AG
34.47 €
(10.29%)
872.65k
D7GNel ASA
0.1929 €
(0.26%)
565.5k
3CPXiaomi Corporation
4.985 €
(3.54%)
508.52k
PTXPalantir Technologies Inc
94.55 €
(15.94%)
439.12k
WooptdooU WooptdooU 6 분 전
Hopelessly hopeful pennylongs running out of time...eom
LWLG
St. Sauvage St. Sauvage 7 분 전



Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me, I'm partial to
MNKD
St. Sauvage St. Sauvage 9 분 전

Waiting with WNFT for a merger...

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Ta
WNFT
St. Sauvage St. Sauvage 10 분 전

Space Shot for SRNW?

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
SRNW
St. Sauvage St. Sauvage 11 분 전

go, Go, GO GVSI

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me,
GVSI
St. Sauvage St. Sauvage 12 분 전


Fully in with FORW! 

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Co
FORW
dennisdave dennisdave 16 분 전
delete
NWBO
tw0122 tw0122 18 분 전
AZTR .45 + 64% conference Feb 10
AZTR
trader53 trader53 19 분 전
DPLS - Company Update with CEO 2/13/2025


https://x.com/DennisMOLeary/status/1886575943797428348

https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
_________
DPLS MFI
trader53 trader53 20 분 전
DPLS - Company Update with CEO 2/13/2025


https://x.com/DennisMOLeary/status/1886575943797428348

https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
_________
DPLS MFI
watcher322 watcher322 20 분 전
"The Worlds platform utilizes software tools that allow the individual users to create their own custom worlds and invite other Worlds users to visit their custom-built world. The user’s custom worlds are hosted on the user’s own servers but most authentic their access through the Worlds authenticat
WDDD
pgsd pgsd 27 분 전
[GPT-4o (Poe) AI Analysis of possible positive implications for Dcvax platform technology :

b]US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says : February 3, 2025

https://iqvia.com/insights/the-iqvia-institute/reports-and-publica
NWBO
wagner wagner 27 분 전
If many people think of that possibility we will see a further run.....

Exciting to see who will pay
NB
St. Sauvage St. Sauvage 28 분 전


Leonite has the patience of Job...

They must have a plan to get to 10X?

Can we get to a nickel+?

Come on Leonite, we are...
ILST
No-Quarter No-Quarter 30 분 전
Do you/did you use the same settings as the SC defaults? Changing the Keltner ATR multiplier from 2.0 to 1.5 for instance.

First, calculate Bollinger Bands for the security. Carter uses the standard Bollinger Band settings of 20 periods and 2 standard deviations, but these parameters
St. Sauvage St. Sauvage 31 분 전

Gregg's move...

Did the RS get canceled and whoever he was going to deal with cancel him, as a result? 

Who can say...hopefully he didn't paint himse
KATX
flipper44 flipper44 31 분 전
Sorry, apostrophe was a typo..
NWBO
MegaSamurai76 MegaSamurai76 34 분 전
This is a great video for those looking to hold NVIDIA long term !

https://youtu.be/PMa5VFom84M?si=SkBdYFMPA9I8d-Bp
NVDA
StockItOut StockItOut 35 분 전
Read the 10-K, you moron. Of course it comes from the consolidated statements of operations, is why I brought it up, because you stated the $5,267,581 R&D money was not audited, and it very clearly is. Fool.

The $373,112 R&D expense from 2021 is also listed as audited. Fool.
XERI
St. Sauvage St. Sauvage 35 분 전

Sent Scott an  style="font-size: 1em"email...

We will seen if he responds...

Just mentioned that there are "long time capital gainers" still h
CSUI
RuudSaltis RuudSaltis 60 분 전
With polymer! IBM involved….
LWLG

최근 히스토리

Delayed Upgrade Clock