ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Parex Resources Inc

Parex Resources Inc (QPX)

9.92
-0.13
( -1.29% )
업데이트: 18:43:30
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.92
매수가
9.96
매도가
10.055
거래량
201
9.92 일간 변동폭 10.00
7.70 52주 범위 18.605
전일 종가
10.05
개장가
10.00
최근 거래 시간
1
@
9.92
마지막 거래 시간
17:30:25
평균 볼륨(3m)
1,660
재정 규모
-
VWAP
-

QPX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.285-2.7927486526210.20510.759.9269110.28500723DE
41.34415.6716417918.57610.758.37810389.39216937DE
120.7948.700416392729.12610.757.7516608.68812285DE
26-5.32-34.908136482915.2415.437.7179810.10909765DE
52-8.685-46.680999731318.60518.6057.7149011.69447907DE
156-7.495-43.037611254717.415197.7132311.83305728DE
260-7.495-43.037611254717.415197.7132311.83305728DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.75 €
(220.28%)
34.95k
AXIAtos SE
0.5348 €
(41.67%)
1.04M
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
42FBAIML Innovations Inc
0.0526 €
(22.90%)
114
2BC0Panther Minerals Inc
0.0355 €
(22.41%)
85.64k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 €
(-31.01%)
72.1k
L09Lithium Energi Exploration Inc
0.019 €
(-26.92%)
4k
AM1Argosy Minerals Ltd
0.0161 €
(-26.82%)
10k
AXIAtos SE
0.5348 €
(41.67%)
1.04M
GHUADX Energy Ltd
0.03 €
(0.67%)
558.95k
D7GNel ASA
0.2699 €
(0.33%)
552.6k
3CPXiaomi Corporation
3.322 €
(-4.29%)
438.06k
PX91Cassava Sciences Inc
4.25 €
(3.81%)
433.93k
StayHumble StayHumble 4 분 전
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 5 분 전
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 6 분 전
That makes sense, thanks
MEDH
INV4 INV4 7 분 전
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 9 분 전
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 9 분 전
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 12 분 전
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 12 분 전
15.00
ZENA
TrendTrade2016 TrendTrade2016 12 분 전
14.00
ZENA
TrendTrade2016 TrendTrade2016 13 분 전
zena 13,00
ZENA
Seminole Red Seminole Red 13 분 전
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 15 분 전
you made a fool of yourself
ZENA
rolvram rolvram 16 분 전
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 16 분 전
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 16 분 전
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 17 분 전
zena breaking 10.00
ZENA
gregcod gregcod 22 분 전
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 22 분 전
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 34 분 전
I feel the board energizing
SFLM
facts_matter14 facts_matter14 39 분 전
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX

최근 히스토리

Delayed Upgrade Clock