ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Parex Resources Inc

Parex Resources Inc (QPX)

9.368
-0.252
(-2.62%)
마감 27 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.368
매수가
9.318
매도가
9.416
거래량
1,354
9.338 일간 변동폭 9.736
7.70 52주 범위 16.735
전일 종가
9.62
개장가
9.574
최근 거래 시간
140
@
9.3379999
마지막 거래 시간
평균 볼륨(3m)
1,030
재정 규모
-
VWAP
-

QPX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6299999-6.301259314889.99799999.99799999.337999914299.92521025DE
40.475.282085861998.89810.6958.8299410.02897066DE
120.7088.175519630488.6610.758.37810309.65516404DE
26-4.527-32.580064771513.89514.037.719009.49496822DE
52-6.032-39.168831168815.416.7357.7150411.37087177DE
156-8.047-46.207292563917.415197.7127911.63351803DE
260-8.047-46.207292563917.415197.7127911.63351803DE

QPX - Frequently Asked Questions (FAQ)

What is the current Parex Resources share price?
The current share price of Parex Resources is 9.368 €
What is the 1 year trading range for Parex Resources share price?
Parex Resources has traded in the range of 7.70 € to 16.735 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
MightyX MightyX 3 분 전
Your homies allow-you to f-bomb..good show for-the public
TPTW
georgejjl georgejjl 4 분 전
Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

https://www.syntegon.com/company

Good luck and GOD bless,
AVXL
PEACHMAN PEACHMAN 4 분 전
Plenty of accurate due diligence and news available at IFUS website

https://impactfusionbrands.com/news/

IFUS STRONG
IFUS
StayHumble StayHumble 4 분 전
UPDATE💹Funders Wait ✅2Ensure $DBMM Still Trades✅idiot💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regi
DBMM GTII HPIL
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg
ILLR
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg
ILLR
doccjc doccjc 6 분 전
style="caret-color: rgb(41, 56, 73); color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; text-align: justify; background-color: rgba(255, 255, 255, 1)""The study has received regulatory approval to expand to 30 patients, targeting cancerous nodes throughout the bo
RDGL
okwife okwife 6 분 전
does it say it will go higher??
MRJ25 MRJ25 6 분 전
I will be happy to sign. Let me know.
FNMA
thistraderknowsall thistraderknowsall 6 분 전
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
joe botts joe botts 6 분 전
Wow , extra entertaining today. Seriously hysterical.
PEACHMAN PEACHMAN 6 분 전
IFUS interviews are all available below

https://impactfusionbrands.com/interviews/


IFUS STRONG
IFUS
JamesF1 JamesF1 7 분 전
I am sure it is NOT being marketed right now. It’s probably ready to go, but it’s not being sold right now.
ELTP
Madanthony2 Madanthony2 8 분 전
Ol JB drilled next pebble too, then walked away to start new shell game, thats all this is.
LBSR
PEACHMAN PEACHMAN 8 분 전
IFUS Revenues increasing on Intact Nutrition products as new distributors and sales continue

https://impactfusionbrands.com/products/intact-nutrition/


IFUS STRONG
IFUS
BDEZ BDEZ 8 분 전
Technically no....realistically yes.
ChannelTrader ChannelTrader 8 분 전
Trump slaps retaliatory measures on Colombia after it turns away deportation flights

https://www.msn.com/en-us/news/world/trump-slaps-retaliatory-measures-on-colombia-after-it-turns-away-deportation-flights/ar-AA1xTQKF?ocid=winp2fptaskbar&cvid=39577a689f1b407f956e556928addcb9&ei=5
hedge_fun hedge_fun 9 분 전
I thought closing on Lena was big stuff…….and

the poster you responded to said everything worked out great.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175700851
APRU
zab zab 9 분 전
Only trump can take less than a week to put a pause in America,  and everyone is asking themselves how so many problems are happening.  Under President Biden,  trump and his supporters claimed inflation,  now they don't care. 
Trend22 Trend22 9 분 전
WCVC - I’m with you trader53, I have not surrendered!!!!

WCVC to da Moon!!!!
bar1080 bar1080 9 분 전
Are you referring to those TV commercials by some woman who hawks her UTI products or some method to reduce/prevent UTIs? Does she seem legit to you? I've only seen the ads 3 or 4 times. When my wife was in the hospital, they used the PureWick system, if you're aware of that. Heard a commercial that
PEACHMAN PEACHMAN 10 분 전
Agriculture products available at IFUS

https://impactfusionbrands.com/products/ag-products/


IFUS STRONG
IFUS
WALLnut WALLnut 10 분 전
It was expected by you on Jan 2. Rest of us expect it when Doc is ready.


RDGL
RDGL
janice shell janice shell 10 분 전
Nor do I.

최근 히스토리