Advisorshares Q Dynamic Growth ETF【QPX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Advisorshares Q Dynamic Growth ETF (QPX)
Advisorshares Q Dynamic Growth ETF (QPX) 과거

Advisorshares Q Dynamic Growth ETF (QPX)

33.9812

-0.03

(-0.10%)

마감 12 3월 5:00AM

33.9812

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2188	-3.4625	35.2	35.5768	33.7768	3644	34.25393749	SP
4	-2.5488	-6.97727894881	36.53	37.2892	33.7768	2439	35.55798647	SP
12	-3.3188	-8.89758713137	37.3	37.3103	33.7768	3171	36.14571117	SP
26	-0.1988	-0.58162668227	34.18	37.43	33.7768	2762	35.93514122	SP
52	1.7512	5.43344709898	32.23	37.43	30.53	2668	34.48090243	SP
156	8.8112	35.0067540723	25.17	37.43	19.82	7970	25.84569825	SP
260	8.8812	35.3832669323	25.1	37.43	19.82	13070	26.9128736	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	33.9812	-0.03	-0.10	33.96	34.19	33.7768	2976
1741645800	34.0156	-1.07	-3.05	34.53	34.53	33.98	10788
1741390200	35.087	0.28	0.79	34.74	35.087	34.74	1477
1741303800	34.8117	-0.77	-2.15	35.05	35.27	34.7301	2334
1741217400	35.5768	0.36	1.01	35.2	35.5768	35.2	643
1741131000	35.2203	-0.12	-0.33	34.92	35.55	34.92	1209
1741044600	35.3372	-0.56	-1.55	36.03	36.03	35.21	689
1740785400	35.8944	0.42	1.17	35.45	35.8944	35.45	1685
1740699000	35.4793	-0.63	-1.75	35.6899	35.6899	35.4793	424
1740612600	36.11	-0.01	-0.02	36.4	36.43	35.99	7947
1740526200	36.1164	-0.21	-0.59	36.28	36.28	36.1	1576
1740439800	36.33	-0.17	-0.47	36.59	36.59	36.31	1015
1740180600	36.5	-0.71	-1.90	36.52	36.52	36.5	330
1740094200	37.2062	-0.08	-0.22	37.061	37.2062	37.061	798
1740007800	37.2892	0.13	0.35	37.07	37.2892	37.07	160
1739921400	37.159	0.04	0.11	37.21	37.21	37.05	1929
1739575800	37.117	-0.01	-0.04	37.16	37.16	37.09	217
1739489400	37.13	0.39	1.05	36.78	37.1499	36.78	967
1739403000	36.7446	-0.02	-0.06	36.53	36.755	36.51	9172
1739316600	36.7658	-0.07	-0.20	36.8	36.82	36.72	764
1739230200	36.84	0.28	0.77	36.91	36.9399	36.84	2487
1738971000	36.56	-0.37	-1.01	36.93	36.93	36.54	7198
1738884600	36.9337	0.04	0.12	37	37	36.76	13813
1738798200	36.89	0.13	0.37	36.69	36.89	36.65	1067
1738711800	36.7555	0.3	0.81	36.48	36.76	36.48	8590
1738625400	36.46	-0.34	-0.94	36.12	36.6269	36.12	975
1738366200	36.8045	-0.09	-0.23	37.07	37.07	36.79	2000
1738279800	36.89	0.21	0.57	37.03	37.035	36.84	2045
1738193400	36.68	-0.19	-0.52	36.731	36.731	36.68	312
1738107000	36.87	0.38	1.04	36.72	36.9561	36.72	529
1738020600	36.49	-0.41	-1.11	36.18	36.49	36.18	2871
1737761400	36.9	0.03	0.08	37.12	37.12	36.86	2534
1737675000	36.87	0	0.00	36.87	36.87	36.87	0
1737588600	36.87	0.24	0.66	37.05	37.05	36.87	3821
1737502200	36.63	0.36	0.99	36.49	36.66	36.4396	3299
1737156600	36.27	0.32	0.89	36.43	36.43	36.27	20271
1737070200	35.95	-0.19	-0.53	36.24	36.24	35.95	1554
1736983800	36.1424	0.68	1.91	36.06	36.2	35.9208	4473
1736897400	35.4656	-0.11	-0.32	35.66	35.66	35.35	1486
1736811000	35.5795	0.05	0.14	35.22	35.5795	35.22	856
1736551800	35.5297	-0.48	-1.34	35.81	35.81	35.46	15474
1736379000	36.013	0.02	0.07	35.81	36.013	35.8	734
1736292600	35.9896	-0.42	-1.16	36.62	36.62	35.89	2063
1736206200	36.412	0.17	0.46	36.63	36.63	36.34	3451
1735947000	36.2454	0.45	1.27	36.27	36.28	36.2454	1166
1735860600	35.7904	-0.07	-0.21	36.05	36.05	35.6101	1783
1735687800	35.8645	-0.26	-0.72	36.15	36.15	35.8645	2394
1735601400	36.1258	-0.4	-1.09	35.89	36.26	35.89	1130
1735342200	36.5238	-0.49	-1.33	36.61	36.61	36.5238	599
1735255800	37.0146	0.06	0.16	36.9	37.03	36.9	327
1735077840	36.9567	0.38	1.05	36.7	36.9567	36.7	930
1734996600	36.5738	0.24	0.66	36.2	36.5738	36.2	1046
1734737400	36.3325	0.25	0.70	36.2692	36.67	36.2692	10632
1734651000	36.0791	-0.16	-0.44	36.18	36.29	36.0791	1191
1734564600	36.2369	-1.03	-2.75	37.3	37.3103	36.13	1030
1734478200	37.2628	-0.07	-0.18	37.19	37.2707	37.19	1045
1734391800	37.3303	0.19	0.52	37.3	37.43	37.3	2005
1734132600	37.1354	0.02	0.05	37.08	37.1354	37.08	979
1734046200	37.1171	-0.14	-0.38	37.3	37.3	37.1171	2009

Advisorshares Q Dynamic ...

Societe Generale Effekten

Xtrackers MSCI USA Infor...

Cisco CDR Cad Hedged

Bofa Finance Llc Issuer ...

SSGA SPDR ETFs Europe I ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관