ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares UltraShort Lehman 7 10 Year Treasury

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

23.31
-0.3526
(-1.49%)
마감 15 4월 5:00AM
23.31
0.00
(0.00%)
시간외 거래: 8:41AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.008.0011.500.009.750.000.00 %00-
14.007.0010.900.008.950.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.005.007.900.006.450.000.00 %00-
17.004.007.100.005.550.000.00 %00-
18.003.005.900.004.450.000.00 %00-
19.002.006.400.004.200.000.00 %00-
20.001.003.900.002.450.000.00 %00-
21.000.502.900.001.700.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.300.550.400.4250.000.00 %08-
24.000.182.100.181.140.000.00 %03-
25.000.250.050.250.150.000.00 %05-
26.000.000.000.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.001.050.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.001.050.000.000.000.00 %00-
16.000.001.050.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-
18.000.001.050.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
21.000.951.050.951.000.000.00 %01-
22.000.252.550.251.400.000.00 %060-
23.000.050.150.000.100.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.503.401.101.950.000.00 %01-
26.000.000.000.000.000.000.00 %00-
27.001.004.302.552.650.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.003.007.300.005.150.000.00 %00-
30.004.008.600.006.300.000.00 %00-
31.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.88M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.91M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.53k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.5M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.91M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M

PST Discussion

게시물 보기
Headtalk Headtalk 7 년 전
https://www.barchart.com/etfs-funds/quotes/PST
👍️0
jp7204 jp7204 7 년 전
Look at this Article sounds great but no reaction.
https://www.bloomberg.com/news/articles/2017-11-30/fda-aims-to-expand-early-approval-program-for-promising-drugs
👍️0
Pro-Life Pro-Life 10 년 전
Is this coming into play anytime soon?
👍️0
Crusader Crusader 13 년 전
The danger here is the opportunity:

The ECB will attack the short end of the rate curve, but will that cause money flow to the US 7-10 year end of the curve-or shorter durations. Will that drive PST up?
👍️0
Crusader Crusader 13 년 전
TBT is down 3+% & PST down half as much,

1.3% down.


So the beta is not here.

This is a single while TBT is. Home run...or a strike out. Lol
👍️0
Crusader Crusader 13 년 전
Benny and the Jets have stopped ...

Stopped the rise in rates for now, but PST has been doing better than TBT.

I guess the Fed cannot depress the entire yield curve all at once.

Arise Bond Vigilanties!!!
👍️0
Crusader Crusader 13 년 전
Up 1%+ today was constructive,

and the "stairs" look to go up from this perspective. LOL
👍️0
Crusader Crusader 13 년 전
This ETF is a very long hold,

Months to years is my best estimate.

Considering its nature, I may trade it off and on, but it should be a stubborn hold.
👍️0
Crusader Crusader 13 년 전
Only TBT interests me more,
...Because the Fed has less power the farther out the yield curve you go.
👍️0
Crusader Crusader 13 년 전
I an very long this ETF now,

Having made a good amount on YCS before it folded last week. I still like Kyle Bass' thesis, however. Japan will be the biggest play ever when it's rates go up.
👍️0
Crusader Crusader 13 년 전
PST is 2X the inverse on the Lehman index for one day. After that, compounding can hurt or help you, depending on the character of the preceding volatility.
👍️0
Crusader Crusader 13 년 전
Fast forward 1year: bottom is in?

Well, at least we are closer to one. Lol
👍️0
Pro-Life Pro-Life 14 년 전
What a fantastic option available for those that know bonds have met their demise...
👍️0
Pro-Life Pro-Life 14 년 전
The bottom is in...
👍️0