행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	8.80	11.70	0.00	10.25	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
11.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
14.00	0.95	4.00	7.20	2.475	0.00	0.00 %	0	0	-
15.00	1.30	1.95	1.45	1.625	-0.55	-27.50 %	8	15	02:50:48
16.00	0.65	1.05	0.85	0.85	-0.08	-8.60 %	17	46	03:12:47
17.00	0.30	0.40	0.30	0.35	-0.13	-30.23 %	24	192	03:30:46
18.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	14	418	03:21:40
19.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	18	730	03:09:20
20.00	0.05	0.05	0.05	0.05	-0.02	-28.57 %	56	563	02:42:10
21.00	0.05	0.05	0.10	0.05	0.05	100.00 %	24	1,626	03:03:50
22.00	0.04	0.10	0.05	0.07	0.01	25.00 %	5	731	01:57:25
23.00	0.05	0.05	0.05	0.05	-0.01	-16.67 %	2	1,593	23:49:41
24.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	917	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.38 (1,252.00%)	32.49k
BTOGBit Origin Ltd	US$ 0.7081 (152.89%)	526.07M
SUNESUNation Energy Inc	US$ 0.385 (117.39%)	444.75M
DWTXDogwood Therapeutics Inc	US$ 7.0862 (59.96%)	21.6M
ARBBARB IOT Group Ltd	US$ 1.16 (50.85%)	15.45M
ALBTAvalon GloboCare Corporation	US$ 7.12 (-34.68%)	526.5k
SCNXScienture Holdings Inc	US$ 1.6099 (-33.20%)	1.35M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4551 (-30.20%)	1.03M
AGMHAGM Group Holdings Inc	US$ 0.1534 (-28.65%)	34.05M
LUNRIntuitive Machines Inc	US$ 8.53 (-24.25%)	44.23M
BTOGBit Origin Ltd	US$ 0.7081 (152.89%)	530.71M
SUNESUNation Energy Inc	US$ 0.385 (117.39%)	450.06M
NVDANVIDIA Corporation	US$ 111.19 (0.56%)	246.51M
ICONIcon Energy Corporation	US$ 0.1875 (29.31%)	122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.74 (-0.09%)	119.49M

Hot Features

Yieldmax Nvda Option Income Strategy ETF (NVDY) 옵션