Direxion Daily Homebuild... NAIL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) 옵션

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

67.14

-4.47

(-6.24%)

마감 12 3월 5:00AM

67.95

0.81

(1.21%)

시간외 거래: 8:52AM

NAIL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	10.50	12.20	0.00	11.35	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	9.10	10.60	15.10	9.85	0.00	0.00 %	0	33	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	7.60	8.60	0.00	8.10	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.10	7.50	10.08	6.80	0.00	0.00 %	0	18	-
66.00	5.80	7.00	6.10	6.40	-7.00	-53.44 %	23	1	12/03/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	5.00	5.80	5.31	5.40	-1.82	-25.53 %	3	1	12/03/2025
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.10	4.70	4.90	4.40	-2.64	-35.01 %	17	48	12/03/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	3.10	3.90	3.74	3.50	-3.26	-46.57 %	3	69	11/03/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	2.20	2.95	2.96	2.575	-2.04	-40.80 %	34	57	12/03/2025
77.00	2.05	2.65	2.50	2.35	-2.40	-48.98 %	5	50	12/03/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	3.00	3.70	2.94	3.35	1.49	102.76 %	38	150	12/03/2025
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	5.70	6.40	3.40	6.05	0.00	0.00 %	0	38	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	6.70	7.50	6.90	7.10	1.40	25.45 %	3	281	12/03/2025
71.00	7.30	8.20	3.70	7.75	0.00	0.00 %	0	45	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	9.30	10.70	9.60	10.00	3.39	54.59 %	1	40	12/03/2025
75.00	10.10	10.90	6.10	10.50	0.00	0.00 %	0	109	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	11.40	12.60	12.60	12.00	0.00	0.00 %	0	12	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.34M

STOCKMONSTER

STOCKMONSTER 5 분 전

YOU KNOW IT'S OVER WHEN TRUMP HAS TO USE TAX PAYER MONEY TO BUY A TESLA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAHHAAHAHAHAHAHHAAHABLAHAHHAHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Jetmek_03052

Jetmek_03052 5 분 전

Well, they didn’t lose because of it.

Samsung has lost both tries at the BOC. The first case was lost. Samsung appealed and the ninth circuit said the JDLA was ambiguous and that it needed to be looked at again. They sent it back to Scarsi.

Then on the retrial, they

johnydollar

johnydollar 6 분 전

Because you said 1 shareholder.......

Hopefully you added more .......

Or we should not believe what you say anymore..........

Are you doubting yourself.........

😆 🤣 😂 😹 😆 🤣 😂 😹

conix

conix 6 분 전

Maybe you Dems should have fielded a viable candidate--not just a Joyful Warrior--who lied about her inability to close the border, denied there was a crisis at the border, started a fund to bail out Defund the Police rioters in Minneapolis, supported transgender ideology in schools, weak law enforc

MasterBlastr

MasterBlastr 7 분 전

Glad I could lend a hand in some manner -

Denn55

Denn55 7 분 전

What is going on with this company?

brooklyn13

brooklyn13 7 분 전

See that's what I didn't get, that you're some kind of clique, whose rules I've violated,.like high school, so thanks for cluing me in. Check your different opinions at the door! Hey sort of like a MAGA small town hall meeting where people get removed for saying the wrong things.

An

NYBob

NYBob 10 분 전

MAGA NEWS - Trump Issues DIRE WARNING To MAGA - Musk Targeted! Deep State Crumbling!

https://1a-1791.com/video/fwe2/48/s8/1/y/w/N/r/ywNry.oq1b.2-small-Trump-Issues-DIRE-WARNING-T.jpg

https://rumble.com/v6qh860-trump-issues-dire-warning-to-maga-musk-targeted-deep-state-c

Chasing

Chasing 10 분 전

absolute nonsense. they're delayed for Mexico and Canada. that's about it. not going away. big difference.

They will come down and ultimately go away.

ElectricJester54

ElectricJester54 11 분 전

Any idea if this can even be traded at the moment? Looks like only 5.4 million shares available. Would love to scoop a chunk of that up at its current price.

dukeb

dukeb 12 분 전

The big picture: Price elasticity measures the degree to which consumers are willing, or unwilling, to pay higher prices for certain items.

Eggs, it turns out, have astonishingly low price elasticity: Demand barely falls as price rises. As a result, even modest reductions in supply ar

WALLnut

WALLnut 12 분 전

It's public info. Keep looking, you'll find it. It took me a while too but I did find it.

Hint: it wasn't recent.

RDGL

DTGoody

DTGoody 13 분 전

THE TRUMP RECESSION PLAN! THE DESIGNED CRASH OF THE U.S. ECONOMY & THE MARTYRING OF ELON MUSK PSYOP!

https://youtu.be/0E86aJ6o26s

Kitfox

Kitfox 14 분 전

You need to stop . Your embarrassing yourself.

LocWolf

LocWolf 15 분 전

Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up to any concern period. Now if you posted that for some other reason I'm just not catching on right no

Chrism0000

Chrism0000 16 분 전

That's because they know you can't get your hands on them physically

noradio

noradio 16 분 전

I read it... Cool.

tdbowieknife

tdbowieknife 17 분 전

What's my point? Read the post again.

..

.

m0n

198,xxx more waiting on the ASK

Slojab

Slojab 18 분 전

Are you not aware that everything seems to have been shipped over to PNXP?

oystersnbeer

oystersnbeer 18 분 전

Oh yea, you Maga Morons keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.

m0n

One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL

The so called "revenue" is wishful thinking and non existent LoL.

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours

TRAPPER JIM

TRAPPER JIM 18 분 전

I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything.

duelittle2

duelittle2 19 분 전

Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"

The information re

Direxion Daily Homebuild...

Societe Generale Effekten

Terns Pharmaceuticals

Xtrackers S&P 500 UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관