ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xtrackers S&P 500 UCITS ETF 4C Dis

Xtrackers S&P 500 UCITS ETF 4C Dis (XDPU)

11.112
-0.118
(-1.05%)
마감 21 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.112
매수가
10.90
매도가
11.248
거래량
331
11.13 일간 변동폭 11.232
0.00 52주 범위 0.00
전일 종가
11.23
개장가
11.226
최근 거래 시간
90
@
11.112
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDPU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 1.94
(68.70%)
9.76M
CELHCelsius Holdings Inc
US$ 32.75
(28.28%)
10.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.182
(27.72%)
19.33M
GDYNGrid Dynamics Holdings Inc
US$ 24.15
(17.92%)
48.43k
INODInnodata Inc
US$ 62.11
(13.84%)
1.02M
CNTMConnectM Technology Solutions Inc
US$ 0.765
(-17.74%)
427.17k
AXTIAXT Inc
US$ 1.91
(-16.59%)
276.54k
APTOAptose Biosciences Inc
US$ 0.16
(-15.79%)
1.43M
MCVTMill City Ventures III Ltd
US$ 2.00
(-13.04%)
107.49k
JAKKJAKKS Pacific Inc
US$ 31.10
(-10.68%)
31.82k
UPCUniverse Pharmaceuticals Inc
US$ 0.182
(27.72%)
19.33M
RIVNRivian Automotive Inc
US$ 14.09
(3.53%)
10.9M
CELHCelsius Holdings Inc
US$ 32.75
(28.28%)
10.74M
MLGOMicroAlgo Inc
US$ 1.94
(68.70%)
9.76M
MNDRMobile health Network Solutions
US$ 0.8647
(-8.00%)
8.47M
Dawgpound1 Dawgpound1 4 분 전
What are your thoughts on the court case?
CEOS
Carjockey2 Carjockey2 5 분 전
You're doing a helluva job!!!!
HMBL
SC8 SC8 5 분 전
Already cashed out my winnings. That ship has sailed. Sorry, but like anyone else here, I have no impact on pps either way. I just stick to the facts at hand and draw obvious conclusions
RDGL
Elonlies Elonlies 5 분 전
I disagree. He was being completely honest when he stated there were no guarantees in terms of the FDA. I hate the FDA and quite frankly would be thrilled if RDGL cured cancer all over India instead !! Perhaps Dr. K is dealing with a Kamala clone during the meetings. If it does not benefit illegal a
RDGL
YourDudeness YourDudeness 5 분 전
SEC’s message to the general public is clear:

All you need to be successful is: Go Public, lie about a load of fake deals, pump the stock and sell, them walk a free man without any accountability.
MAXD
Cryptohemingway Cryptohemingway 5 분 전
OHHHH Yes, I can back all this up legally, total transparency 100%
PNXP
ducktor ducktor 5 분 전
https://investorshub.advfn.com/Lans-Holdings-Inc-fka-LAHO-14203
TWOH
maronti1 maronti1 5 분 전
VGTL
KOmani KOmani 5 분 전
How come these receivables are not mentioned in the recent financials?
PRPH
Nytoncva Nytoncva 6 분 전
Now we wait on India initial trial results and start if second human trial, followed by results m. Then if we are so lucky, the corrupt FDA will consider an IDE application to allow trials to start in the US. What nonsensical delays this is causing in the ability to have this solid tumor treatment
RDGL
D-Mike D-Mike 7 분 전
Well dang, thanks for the pointing that out. I still think we’re #1!
AVXL
PinkPennies PinkPennies 7 분 전
KITT news https://ih.advfn.com/stock-market/NASDAQ/nauticus-robotics-KITT/stock-news/95482585/nauticus-robotics-regains-compliance-with-nasdaq-l
KITT
work-n-hard work-n-hard 8 분 전
MLGO: Passed $1 rise over closing price
MLGO
SC8 SC8 9 분 전
Cuz one anecdote about one patient in India isn't "India results". Moreover that anecdote wasn't great news. The treated tumor wasn't dead yet 30 days post treatment. MK's bold faced lie that the 5 patients with metastatic cancer are "doing well" doesn't help either.
RDGL
tdbowieknife tdbowieknife 9 분 전
The "company" doled it out. It was a buyback and that window has closed. You had to jump through a bunch of hoops, and it took months to complete, probably a few hundred bucks to do it. And if ya bought high you would not have gotten it all back.



..

TWOH
PennyMillions852 PennyMillions852 9 분 전
lol!! It’s coming 😊
IGPK
DesertDrifter DesertDrifter 9 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480515445_2894024774096575_8878091355326414312_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fuVBucGJUQ0Q7kNvgESJuSj&_nc_oc=AdjmZpwobSzKCBU-WLeaRjlA35M7DX8K-nahGhn-u9KZw6RcuwnBgbcBJ8QaoXaudyA&_nc_zt=23&_nc_ht=scontent-lax3-1.x
Cryptohemingway Cryptohemingway 10 분 전
I happy we go back a long way, and yes I Remember Goya, California Wines, Asamacura? Podworks? Ant miners? 420 Depot? PO8?

1-Goya Foods, we had product in over 1,000 Retail Stores. Sells of Goya where not popular back in 2008-2010, China was still developing western tastes.
PNXP
TenKay TenKay 10 분 전
I used it to make my point…since you seemed enamored with its answers….
HMBL
georgebailey georgebailey 10 분 전
First off let’s everyone just take it easy no hyperventilating there Mani.
There is no serious person that thinks FDA would approve on only a Czech study….. if that’s your point it’s worth zero.zero
NWBO
stolles8 stolles8 11 분 전
Can we round up!? lol
MONI
penguin007 penguin007 11 분 전
Grabbed up a few more today myself. This one's not going to be held down at these crazy low levels for too much longer. I'm ready for the run!
ZHUD
dshade dshade 12 분 전
and..live long and prosper.
CBRF
SparksEE SparksEE 12 분 전
omg., everyone needs to relax. This is the best advantage/disadvantage play i've ever seen!. Buy more if you can, I'm looking at how I can take advantage of this dip. See you all in 4-6mo!!
RDGL

최근 히스토리

Delayed Upgrade Clock