ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xtrackers S&P 500 UCITS ETF 4C Dis

Xtrackers S&P 500 UCITS ETF 4C Dis (XDPU)

10.224
0.004
(0.04%)
마감 07 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.224
매수가
10.00
매도가
10.248
거래량
52,746
10.16 일간 변동폭 10.302
0.00 52주 범위 0.00
전일 종가
10.22
개장가
10.302
최근 거래 시간
3
@
10.224
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDPU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M
Alexulf Alexulf 2 분 전
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
gitreal gitreal 3 분 전
La Paz tailing pile? Say more.....!
AABB
norisknorewards norisknorewards 5 분 전
Thanks for keeping this fresh, its easy to forget the enormous amount of activity they have going on.
NWBO
gitreal gitreal 6 분 전
The squeeze will happen

A MOASS!!? Wow, really!!? Been waiting so long to see one actually happen, and we're going to see one with NBRI? Please let us know when it starts, I don't want to miss a minute!
NBRI
Demolition Man Demolition Man 7 분 전
Beyond annoying!
KYNC
Wayne R Wayne R 8 분 전
That was just to show how much money you can throw away on stuff.

I vaguely remember an episode of little house on the Prairie, it hailed and they made icecream. I'm pretty sure the Ingalls didn't have any fancy kitchen appliances....
chklingon chklingon 9 분 전
Not currently...... Question is...... what about further down the line?
TSLA
gfp927z gfp927z 10 분 전
It looks like tomorrow's jobs number will likely be benign, based on what analysts are saying. Since a really bad number could further tank the markets, I figure they would just fudge the number if necessary to prevent a meltdown heading into the weekend. Next week the focus should start shiftin
Filterthenoise Filterthenoise 10 분 전
I don't care what you did with your FUD pay.
RNVA
jcromeenes jcromeenes 10 분 전
They need to pass a budget before 3/14 or it's a govt shutdown. Let's hope Pulte gets in first.
FNMA
haha11 haha11 11 분 전
$SPY........15...30......60...... DLY.. Trend today LL ...Maybe more. .Down.???..OPINION..

15..Fill upper GAP...Needed..
https://schrts.co/bhSFZsnC
30....
https://schrts.co/acKGpVRs
60.
https://schrts.co/sBaJvvJI
.DLY...
https://schrts
SPY
radly radly 12 분 전
Everyone enjoying their yachts that were made possible by good ole JB?
UBQU
arizona1 arizona1 12 분 전
Hey roosty! How ya doing?

TSLA 263.45 -15.65[ ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
StayHumble StayHumble 14 분 전
"$UBQU no plans for a Reverse split💹✅InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/upl
UBQU
littlejohn littlejohn 14 분 전
March is usually a decent month for markets,

so this better be a buying opportunity

now for the sake of retirement portfolios...

https://tradethatswing.com/seasonal-patterns-of-the-stock-market/

Seems like we should have a big
crowin crowin 15 분 전
The only uplisting coming with RDAR is a new Maintenance contract to oil the RDAR share printing press!

Follow here for entertainment on how this
SCAM turns out
RDAR
Alexulf Alexulf 15 분 전
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
CPNFF
nowwhat2 nowwhat2 15 분 전
Wo.........Nail Of DANGER

5 day (yesterday)

https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg


I dunno - abour 36 hours later.....

https://investorshub.advfn.com/uimage/upload
XRPUSD
StayHumble StayHumble 16 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
DBMM
Wayne R Wayne R 17 분 전
"Ice Cream Maker | Make Milkshakes, Sorbets & More – Ninja UK" https://ninjakitchen.co.uk/ninja-catalog/ninja-ice-cream-makers/
TightCoil TightCoil 17 분 전
Tomorrow We Fly!
Load Up Early In Da' Mornin'
and Fly, Soar Above The Clouds
FNMA
StayHumble StayHumble 18 분 전
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
3331 3331 19 분 전
Considering investing here, is EMED as good as BIEL? BIEL has 5 FDA approvals (with more pending) and expanding worldwide distribution for their human and veterinary pain management PSWT products.
EMED
crowin crowin 19 분 전
Looks like there was a 25,000,000 buy @ 3:35

And this RDAR bloated pig did not move up!!

Nuff said about this ongoing POS
RDAR

최근 히스토리

Delayed Upgrade Clock