행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.50	4.40	5.60	5.02	5.00	0.94	23.04 %	1	5	23:27:40
19.00	4.40	4.70	4.55	4.55	0.85	22.97 %	58	66	01:13:11
19.50	3.90	4.20	4.12	4.05	0.94	29.56 %	8	25	04:14:38
20.00	2.95	3.70	3.60	3.325	0.97	36.88 %	18	114	04:58:27
20.50	2.90	3.20	2.98	3.05	0.73	32.44 %	27	152	03:03:58
21.00	2.40	2.70	2.48	2.55	0.62	33.33 %	77	611	04:37:11
21.50	1.95	2.15	2.20	2.05	0.80	57.14 %	84	687	04:55:15
22.00	1.45	1.65	1.55	1.55	0.65	72.22 %	4,263	7,588	04:55:33
22.50	0.95	1.20	1.03	1.075	0.55	114.58 %	452	1,710	04:50:49
23.00	0.40	0.65	0.50	0.525	0.35	233.33 %	4,846	4,542	04:50:49
23.50	0.05	0.10	0.09	0.075	0.04	80.00 %	774	678	04:59:54
24.00	0.00	0.05	0.02	0.04	-0.02	-50.00 %	15	388	04:58:07
24.50	0.00	0.25	0.11	0.11	0.00	0.00 %	0	62	-
25.00	0.00	0.05	0.05	0.03	0.02	66.67 %	2	240	00:34:16
25.50	0.00	0.05	0.03	0.03	0.00	0.00 %	0	9	-
26.00	0.00	0.50	0.36	0.36	0.00	0.00 %	0	27	-
26.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	115	-
28.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	1	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.50	0.00	0.15	0.05	0.05	0.00	0.00 %	0	153	-
19.00	0.00	0.05	0.02	0.03	-0.01	-33.33 %	1	233	00:56:56
19.50	0.00	0.05	0.03	0.03	0.00	0.00 %	0	159	-
20.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	386	-
20.50	0.00	0.05	0.05	0.05	0.03	150.00 %	4	221	03:02:00
21.00	0.00	0.05	0.03	0.04	-0.01	-25.00 %	29	307	04:33:54
21.50	0.00	0.05	0.05	0.03	0.02	66.67 %	10	145	00:40:36
22.00	0.00	0.05	0.03	0.09	-0.01	-25.00 %	10	229	01:21:42
22.50	0.05	0.05	0.03	0.05	-0.07	-70.00 %	177	677	04:41:00
23.00	0.05	0.05	0.03	0.05	-0.19	-86.36 %	221	255	04:32:57
23.50	0.05	0.05	0.10	0.05	-0.61	-85.92 %	240	115	04:46:40
24.00	0.40	1.30	0.40	0.85	-0.80	-66.67 %	278	119	04:58:04
24.50	0.05	1.80	0.80	0.925	-1.30	-61.90 %	50	4	02:27:56
25.00	1.10	1.95	1.43	1.525	-0.78	-35.29 %	12	8	03:08:39
25.50	1.25	2.75	1.87	2.00	0.00	0.00 %	1	0	02:08:47
26.00	1.80	3.30	2.42	2.55	-1.18	-32.78 %	3	5	01:37:21
26.50	2.20	4.20	0.00	3.20	0.00	0.00 %	0	0	-
27.00	2.70	4.30	7.50	3.50	0.00	0.00 %	0	1	-
28.00	3.30	5.70	8.50	4.50	0.00	0.00 %	0	0	-
29.00	4.80	6.10	0.00	5.45	0.00	0.00 %	0	0	-

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.02 (19.55%)	238.15k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	492.44k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
BULLWebull Corporation	US$ 18.9401 (9.67%)	873.32k
BSGMBioSig Technologies Inc	US$ 0.9999 (8.68%)	105.9k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	232.23k
ULYUrgent ly Inc	US$ 6.41 (-16.10%)	69.61k
RETOReTo Eco Solutions Inc	US$ 3.55 (-8.51%)	13.47k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
MDGLMadrigal Pharmaceuticals Inc	US$ 305.0001 (-6.67%)	3.15k
WWWW International Inc	US$ 0.3958 (0.05%)	21.96M
DMNDamon Inc	US$ 0.0035 (0.00%)	5.15M
OMEXOdyssey Marine Exploration Inc	US$ 1.47 (-2.65%)	3.77M
RTCBaijiayun Group Ltd	US$ 0.317154 (-2.53%)	3.48M
GNLNGreenlane Holdings Inc	US$ 0.0124 (0.00%)	3.14M

Hot Features

YieldMax MSTR Option Income Strategy ETF (MSTY) 옵션