행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	9.60	11.90	8.80	10.75	0.00	0.00 %	0	0	-
26.00	8.60	10.10	8.35	9.35	0.00	0.00 %	0	0	-
27.00	8.10	9.20	0.00	8.65	0.00	0.00 %	0	0	-
28.00	7.30	8.30	0.00	7.80	0.00	0.00 %	0	0	-
29.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
30.00	5.80	7.20	4.00	6.50	0.00	0.00 %	0	5	-
31.00	5.00	5.80	2.43	5.40	0.00	0.00 %	0	1	-
32.00	4.30	5.10	5.00	4.70	0.00	0.00 %	0	10	-
33.00	3.10	4.40	2.46	3.75	0.00	0.00 %	0	7	-
34.00	3.00	4.00	1.64	3.50	0.00	0.00 %	0	4	-
35.00	2.60	3.10	2.85	2.85	-0.45	-13.64 %	4	38	02:07:39
36.00	1.80	2.50	2.56	2.15	0.00	0.00 %	0	8	-
37.00	1.60	2.10	2.85	1.85	0.00	0.00 %	0	6	-
38.00	1.25	1.75	2.15	1.50	0.00	0.00 %	0	4	-
39.00	0.40	1.80	1.15	1.10	0.00	0.00 %	0	20	-
40.00	0.75	1.15	1.00	0.95	0.00	0.00 %	0	7	-
41.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	1	-
42.00	0.35	1.25	0.00	0.80	0.00	0.00 %	0	0	-
43.00	0.05	0.65	0.00	0.35	0.00	0.00 %	0	0	-
44.00	0.00	0.55	0.58	0.58	0.00	0.00 %	0	6	-

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.12 (21.93%)	253.39k
BULLWebull Corporation	US$ 19.28 (11.64%)	1.04M
GOVXGeoVax Labs Inc	US$ 1.08 (10.57%)	16.35k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
INTSIntesity Therapeutics Inc	US$ 0.619 (9.40%)	84.44k
JZXNJiuzi Holdings Inc	US$ 2.30 (-22.56%)	240.3k
ULYUrgent ly Inc	US$ 6.40 (-16.23%)	72.18k
RETOReTo Eco Solutions Inc	US$ 3.44 (-11.34%)	15.78k
CWDCaliberCos Inc	US$ 0.2271 (-8.80%)	4k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
WWWW International Inc	US$ 0.399 (0.86%)	27.2M
DMNDamon Inc	US$ 0.0035 (0.00%)	5.88M
OMEXOdyssey Marine Exploration Inc	US$ 1.45 (-3.97%)	5.84M
GNLNGreenlane Holdings Inc	US$ 0.01215 (-2.02%)	5.7M
RTCBaijiayun Group Ltd	US$ 0.3147 (-3.29%)	3.78M

Hot Features

Direxion Daily Mid Cap Bull 3X Shares (MIDU) 옵션