Proshares S&P Kensho Sma... MAKX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Proshares S&P Kensho Smart Factories ETF (MAKX)
Proshares S&P Kensho Smart Factories ETF (MAKX) 옵션

Proshares S&P Kensho Smart Factories ETF (MAKX)

34.82

1.20

( 3.56% )

업데이트: 03:47:47

MAKX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-
27.00	6.40	9.60	0.00	8.00	0.00	0.00 %	0	0	-
28.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
29.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
30.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
31.00	2.65	5.70	0.00	4.175	0.00	0.00 %	0	0	-
32.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
33.00	0.95	3.30	0.00	2.125	0.00	0.00 %	0	0	-
34.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
35.00	0.10	1.90	0.00	1.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
33.00	0.30	1.65	0.00	0.975	0.00	0.00 %	0	0	-
34.00	0.65	1.90	0.00	1.275	0.00	0.00 %	0	0	-
35.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
36.00	0.65	3.00	0.00	1.825	0.00	0.00 %	0	0	-
37.00	0.65	3.80	0.00	2.225	0.00	0.00 %	0	0	-
38.00	1.55	4.60	0.00	3.075	0.00	0.00 %	0	0	-
39.00	2.60	5.60	0.00	4.10	0.00	0.00 %	0	0	-
40.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
41.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
42.00	5.50	8.60	0.00	7.05	0.00	0.00 %	0	0	-
43.00	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-
44.00	7.50	10.60	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.179 (186.35%)	285.64k
OMEXOdyssey Marine Exploration Inc	US$ 0.8146 (91.27%)	234.46M
CEPCantor Equity Partners Inc	US$ 30.825 (86.82%)	47.34M
PETWag Group Company	US$ 0.1643 (48.96%)	134.26M
TMCTMC the Metals Company Inc	US$ 3.61 (41.57%)	50.69M
GNLNGreenlane Holdings Inc	US$ 0.0153 (-93.77%)	296.36M
JZXNJiuzi Holdings Inc	US$ 2.2957 (-68.98%)	2.06M
OCEAOcean Biomedical Inc	US$ 0.00855 (-58.29%)	85.24M
AGMHAGM Group Holdings Inc	US$ 0.0406 (-30.00%)	29.59M
STSSSharps Technology Inc	US$ 0.0206 (-29.45%)	145.96M
DMNDamon Inc	US$ 0.0036 (-12.20%)	298.15M
GNLNGreenlane Holdings Inc	US$ 0.0153 (-93.77%)	296.36M
OMEXOdyssey Marine Exploration Inc	US$ 0.8146 (91.27%)	234.46M
LRHCLa Rosa Holdings Corporation	US$ 0.164 (34.32%)	164.5M
NVDANVIDIA Corporation	US$ 106.39 (3.58%)	156.85M

Steady_T

Steady_T 4 분 전

What will be your response when the EMA approval happens? I'm guessing a disappearing act.

lakers17

lakers17 4 분 전

I added some BNCM today at .0075 as well and got a few even lower on the fill. AFFU is killing me .0002 by .0003. I have way too much at a way higher average. Needs news.

janice shell

janice shell 4 분 전

4. Be patient
If you move the food before it has a chance to develop a crust, you risk the food sticking. It will release easily when it's ready. Use a spatula with a thin blade to gently peek under the edge — if there's resistance, it's not ready to move or flip over.

I've fou

ChannelTrader

ChannelTrader 4 분 전

Here's a short vid

https://www.youtube.com/watch?v=fukr8hy0NPw

budfoxfun

budfoxfun 4 분 전

Leadership Team & Advisors https://sgtmtech.com/team

redspeed

redspeed 5 분 전

Just makes the company look even more like a total scam. Surely no one is stupid enough to invest based on what they read in the ibox, when their are REAL search engine to do quick DD to find out the only thing MONI has accomplished in years was to issue boat loads of shares to the tune of 8 BILLION

JP313

JP313 5 분 전

Why this share scam won't dump to trips ???

sunshinevibrations

sunshinevibrations 5 분 전

Apparently, at that time, RKT was one of the stocks that benefited from pumping by WallStreetBets, leading to a temporary short squeeze. Also, they had announced a $1.11/share dividend a few weeks before. It had never been close to that price before hasn't been since.

I think somethin

getmenews

getmenews 5 분 전

Heading into the 42500 time zone with a double, maybe triple daily bull flag pole 4/25/2025 recorded at 3PM?
Would need to close above 40500 Friday?

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

jaiguruji7

jaiguruji7 6 분 전

You will see when it happens, why are u so worried? Panicked? There is nothing that you and the naked short team will be able to do to depress the DBMM pps, keep spewing negativity, disinformation and misinformation, every investor new and old have done their DD and don’t want your inputs at all, no

Steady_T

Steady_T 6 분 전

Somebody led me to profits on AVXL, for which I say thank you.

$200 may seem delusional to you, but it is well within possible in a year or two.

But you know what they say... The first $100 is the hardest.

Iggy_Bot

Iggy_Bot 6 분 전

Where's our repub majority ? these fker's would not even be in office if not for Trump, https://www.msn.com/en-us/news/politics/judge-blocks-trump-attempt-to-require-proof-of-citizenship-to-vote/ar-AA1DysFp?ocid=msedgntp&pc=U531&cvid=8b04f779eeb442549aca70a0fabf17ff&ei=9

chereb19

chereb19 7 분 전

I didn't say that.

I said why are you holding shares.

Answer - you're not.

Art67

Art67 7 분 전

this 3's,looks like someone pulls from their ass,never ends

pumper_stumper

pumper_stumper 7 분 전

She's not aging well, is she? (the video) The partying and drinking is taking its toll.

getReady

getReady 7 분 전

Yep. One hour til close. 8's by close or risk losing the 7's by tomorrow.

gorbec1

gorbec1 7 분 전

Dam I’d be buying the frick out of that .0058 on ask but can’t even called broker and they said no . Guess I’ll just have to suffer with the measly shares I have 😩

Orange Cassidy

Orange Cassidy 8 분 전

Strike up the band get the parade ready!!! Less than $3000 traded OMG!! To the moon! LOL

Tradingguru06

Tradingguru06 8 분 전

Given the recent news, now might be a smart time for investors to take a closer look at BNCM before it climbs higher.

dukeb

dukeb 8 분 전

Memories...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175674948

TrackDude

TrackDude 9 분 전

It almost sounds like what he's doing is what RXMD at one time hoped to implement with ClearMetrx, related to analytics for 340B entities. But that never fully took off, I don't think.

conix

conix 9 분 전

BlueSky Social post.

Proshares S&P Kensho Sma...

Integrated System Credit...

Western Digital

First Trust NYSE Arca Bi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관