KraneShares CSI China In... KWEB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) 옵션

KraneShares CSI China Internet (KWEB)

31.98

-0.09

( -0.28% )

업데이트: 04:33:23

KWEB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	6.85	7.15	7.27	7.00	0.00	0.00 %	0	3	-
26.00	5.90	6.05	5.89	5.975	0.34	6.13 %	3	12	01:59:26
27.00	3.65	5.10	4.75	4.375	0.00	0.00 %	0	3	-
28.00	3.90	5.85	3.90	4.875	0.87	28.71 %	10	185	03:40:31
29.00	2.64	4.30	2.90	3.47	0.39	15.54 %	3	138	23:39:30
29.50	1.21	2.57	2.39	1.89	-0.21	-8.08 %	1	99	03:21:17
30.00	1.93	2.00	1.97	1.965	-0.21	-9.63 %	36	1,359	04:24:06
30.50	1.31	2.58	1.37	1.945	-0.22	-13.84 %	7	578	02:55:53
31.00	0.90	1.00	0.96	0.95	-0.26	-21.31 %	232	2,872	04:31:26
31.50	0.42	0.50	0.43	0.46	-0.29	-40.28 %	196	6,128	04:27:05
32.00	0.02	0.03	0.02	0.025	-0.44	-95.65 %	7,665	12,121	04:31:59
32.50	0.01	0.01	0.01	0.01	-0.23	-95.83 %	4,084	3,520	03:47:42
33.00	0.01	0.01	0.01	0.01	-0.11	-91.67 %	2,268	13,215	01:18:51
33.50	0.01	0.01	0.01	0.01	-0.07	-87.50 %	17	4,204	23:57:27
34.00	0.00	0.01	0.01	0.05	-0.04	-80.00 %	2	63,629	02:10:49
34.50	0.00	0.01	0.02	0.02	0.00	0.00 %	0	4,937	-
35.00	0.00	0.01	0.01	0.01	0.00	0.00 %	155	46,612	04:27:06
35.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	675	-
36.00	0.01	0.01	0.01	0.01	0.00	0.00 %	11	6,009	04:27:56
36.50	0.00	0.02	0.02	0.02	0.00	0.00 %	0	351	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.04	0.01	0.01	0.00	0.00 %	0	537	-
26.00	0.00	0.01	0.02	0.02	0.00	0.00 %	0	576	-
27.00	0.00	0.24	0.01	0.01	0.00	0.00 %	0	2,633	-
28.00	0.00	0.01	0.03	0.01	0.02	200.00 %	9	2,213	03:20:54
29.00	0.00	0.01	0.01	0.01	0.00	0.00 %	13	22,687	00:30:41
29.50	0.00	0.04	0.02	0.02	0.00	0.00 %	0	2,630	-
30.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	19	1,703	04:26:16
30.50	0.01	0.09	0.09	0.05	0.05	125.00 %	24	769	22:56:52
31.00	0.02	0.01	0.02	0.015	-0.06	-75.00 %	131	5,435	04:05:31
31.50	0.01	0.07	0.01	0.04	-0.15	-93.75 %	48	17,802	03:24:59
32.00	0.04	0.08	0.08	0.06	-0.26	-76.47 %	4,741	2,891	04:31:27
32.50	0.46	0.76	0.66	0.61	0.03	4.76 %	41	747	01:50:55
33.00	1.05	2.11	1.18	1.58	0.18	18.00 %	13	1,853	23:29:28
33.50	1.52	1.65	1.60	1.585	-0.19	-10.61 %	9	363	03:24:59
34.00	1.95	2.25	2.05	2.10	0.21	11.41 %	6,613	13,477	04:29:40
34.50	1.48	2.90	2.76	2.19	0.61	28.37 %	52	490	01:47:34
35.00	2.67	3.25	2.92	2.96	0.31	11.88 %	97	595	04:30:27
35.50	3.30	3.85	3.50	3.575	-0.70	-16.67 %	10	466	01:50:55
36.00	2.99	4.30	4.15	3.645	0.40	10.67 %	86	533	02:36:40
36.50	3.30	4.95	4.43	4.125	0.00	0.00 %	0	508	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.3299 (123.51%)	122.57M
OMEXOdyssey Marine Exploration Inc	US$ 1.52 (78.38%)	267.65M
RTCBaijiayun Group Ltd	US$ 0.3076 (65.82%)	251.07M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.405 (52.22%)	37.03M
GREEGreenidge Generation Holdings Inc	US$ 1.24 (44.62%)	5.08M
CGTLCreative Global Technology Holdings Ltd	US$ 1.6008 (-73.76%)	2.86M
INTSIntesity Therapeutics Inc	US$ 0.555 (-38.34%)	2.7M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.83 (-37.21%)	697.25k
TOIIWOncology Institute Inc	US$ 0.11495 (-32.30%)	153.76k
SMMTSummit Therapeutics Inc	US$ 24.88 (-32.21%)	16.6M
AGMHAGM Group Holdings Inc	US$ 0.0486 (24.62%)	333.07M
GNLNGreenlane Holdings Inc	US$ 0.0127 (-15.33%)	325.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.52 (78.38%)	267.65M
RTCBaijiayun Group Ltd	US$ 0.3076 (65.82%)	251.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.3411 (18.32%)	246.86M

weedtrader420

weedtrader420 2 월 전

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 2 월 전

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 7 월 전

BottomBounce

BottomBounce 7 월 전

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 년 전

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 년 전

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 년 전

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 년 전

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 년 전

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 년 전

BottomBounce

BottomBounce 4 년 전

BottomBounce

BottomBounce 4 년 전

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

I think that's a legit low.

crowin

crowin 4 년 전

JohnCM

JohnCM 4 년 전

TREND1

TREND1 7 년 전

KWEB is a CHINA ETF

TREND1

TREND1 7 년 전

KWEB is moving up

TREND1

TREND1 7 년 전

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 년 전

JohnCM

JohnCM 8 년 전

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 년 전

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 년 전

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 년 전

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 년 전

With a chart like this - its all gravy!

JohnCM

JohnCM 8 년 전

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 년 전

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 년 전

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 년 전

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 년 전

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 년 전

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관