ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Global Healthcare

iShares Global Healthcare (IXJ)

90.70
0.12
( 0.13% )
업데이트: 00:30:49

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.004.9010.200.007.550.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.002.908.200.005.550.000.00 %00-
86.002.007.300.004.650.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.055.500.002.7750.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.003.500.000.000.000.00 %00-
91.000.002.200.000.000.000.00 %00-
92.000.001.850.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.001.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.000.750.100.750.4250.000.00 %03-
84.000.001.800.000.000.000.00 %00-
85.000.000.100.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.001.800.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.002.050.000.000.000.00 %00-
91.000.002.450.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.001.857.100.004.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KWEKWESST Micro Systems Inc
US$ 0.9132
(95.55%)
138.64M
PRPHProPhase Labs Inc
US$ 0.58004
(78.47%)
90.12M
ALLOAllogene Therapeutics Inc
US$ 3.62
(77.45%)
24.09M
SLDBSolid Biosciences Inc
US$ 5.98
(48.39%)
47.24M
STAIScanTech AI Systems Inc
US$ 3.008
(46.73%)
37.8M
SEPNSepterna Inc
US$ 4.53
(-65.05%)
2.49M
BPTHBio Path Holdings Inc
US$ 0.27
(-57.36%)
2.51M
PTPIPetros Pharmaceuticals Inc
US$ 0.1337
(-54.37%)
12.79M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
3.57M
LGMKLogicMark Inc
US$ 0.3151
(-46.48%)
2.72M
ADTXAditxt Inc
US$ 0.08
(14.29%)
262.01M
KWEKWESST Micro Systems Inc
US$ 0.9132
(95.55%)
138.64M
PRPHProPhase Labs Inc
US$ 0.58004
(78.47%)
90.12M
INTCIntel Corporation
US$ 26.0498
(10.38%)
63.12M
DGLYDigital Ally Inc
US$ 0.0788
(2.74%)
49.2M
linkvest linkvest 53 초 전
What happens when they do the audit on Ft Knox and find nothing? Not nugget in the vault. Is our money worthless then? They haven't did a audit since the 50s and once they were going to but the secretary jumped out of a window.. Strange stuff there... I guess they can make the building into a nice
IGPK
al44 al44 53 초 전
“What Are You Trying to Hide, Norm? Any of That Money Happen to Reach Your Pockets?” – Elon Musk Calls Out Norm Eisen – Hatchet Man of the Shadow Government to Overthrow Trump – What’s He Hiding?

by Jim Hoft Feb. 18, 2025 9:00 am


Norm Eisen and Barack Obama, clo
Mr Stock pick Mr Stock pick 1 분 전
In general it is perceived as a negative UNLESS you want to consider it a temporary thing done by Junior on purpose so that he can allow accredited investors in without them having to pay a premium if they buy at the market and push demand up and share price up. So he may be discussing some financin
IVDN
02opida 02opida 1 분 전
another snow storm now & more tomorrow....
Monroe1 Monroe1 1 분 전
It was DARPA money that supported the mRNA research for covid jabs and others. Hence, as court records revealed and as CDC and Fizzer admitted to .... that it is a bioweapon... and the court ruled against the suitors because of this. So folks, you have the facts. Get in line and take those bioweapon
PFE
ITYS ITYS 1 분 전
Maybe todays panic was based on not knowing when company is doing a reverse split and what offering price will be at in S1 ?
IF this hypothetical NYSE up list pipedream is in play then alot needs to happen.

FIRSTI think they need more than $108k gross revs in a Q and not los
GEVI
Invest-in-America Invest-in-America 1 분 전
GCL: " NOW OVER $10 " --- comin' in a minute or two!!!
GCL
Atlanta1 Atlanta1 1 분 전
I think this is good news?
CRTG
TrendTrade2016 TrendTrade2016 2 분 전
STIM ONE MORE BIG PUSH COMING
STIM
dexprs dexprs 2 분 전
Bought back NVDA 10 Puts at $1.07, were sold at $2.44.
Sold LMT 2 Calls.
Added FINW.
LMT NVDA
meitze meitze 2 분 전
Garbage companies that pump a ticker, then disappear for years and do nothing and say nothing need to be held accountable. This is ridiculous.
TCRI
NeoSunTzu NeoSunTzu 2 분 전
Good strong volume this morning following up from the same going into closing on Friday. This tells me the real estate podcast with the GSE investor must have had some widesread play and is making a difference ... this board is now the better board to be on for sure ... way too many fools on the oth
douginil douginil 2 분 전
American Creek Resources Announces Receipt of Termination Notice Which It Deems Invalid

Cardston, Alberta--(Newsfile Corp. - February 18, 2025) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the "Company" or "American Creek") announces that it has received a Notice of Ter
ACKRF
sherman106 sherman106 2 분 전
Scott........ Your article is 3 months old, before Trump got into the Oval Office, before Tariifs have been announced, and before the race to get RARE and IMPORTANT changes for Domestic Mining in line with National Security......... A Lot of Changes since November.......... Biden is a past nightm
NAK
threewheeler threewheeler 2 분 전
AZRH zero dilution / zero toxic iand revs increasing all the time, more acquisitions in the workx, whats not to like and Cohen said he's looking into buying stock from the open market+++
AZRH
gooferball gooferball 2 분 전
Agree 100%, good advice, brother!! Besides AI and other possible tech happenings, this may be the last best chance to make a real killing for a generation or more. The last best chance, same as with Trump, Musk, RFK and the gang taking control. Mohammed Ali, President Trump and Elon Musk are the thr
ALRTF
michael702/ michael702/ 2 분 전
At least people are buying today and not selling so far
BLLB
stressfreeliving stressfreeliving 2 분 전
$31,500 on ASK. 
ASII
TradingCharts TradingCharts 2 분 전
👩‍🔬 Celebrating Women & Girls in Science: Inspiring the Next Generation 🌍🔬

Following yesterdays International Day of Women and Girls in Science, we recognize the incredible contributions of women in STEM—past, present, and future.

IBATF
chxal chxal 3 분 전
We get to full capital required overnight when the UST returns the $50+ BILLION that was "swept" from F and F when all the Banks settled in the fraud suits. Fannie and Freddie were the damaged parties, why did the FHFA not fight UST for this damages award(s) to stay at the companies to help them re
FNMA
The ELTP King The ELTP King 3 분 전
Stock is now RED .
ELTP
sweet crude sweet crude 3 분 전
$SILS 🚨 +82%

Very few shares left before 0.12 (float under 4M)

0.0691 - 10k
0.0854 - 10k
0.12 - 10k
0.12 - 5k

https://pbs.twimg.com/media/GkFKvekXoAAiynN?format=jpg&name=large
SILS
dheminger dheminger 4 분 전
Those .0029 sure look good $ATWT
ATWT
MarcoPolo4 MarcoPolo4 4 분 전
So why would Tier 1 companies pull back from negotiations over an issue of LWLG possibly becoming a competitor if Lightwave's technology was not viable?
The answer is it is a very realistic option for next generation devices and if these large companies committed resources to bring polymer fu
LWLG
StockWorkOrange StockWorkOrange 4 분 전
It's also really hard when you don't do any dd and take a bunch of pumpers word for it and buy into a dilution scheme.
AABB

최근 히스토리

Delayed Upgrade Clock