ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Coursera Inc

Coursera Inc (C2OU34)

20.30
0.00
( 0.00% )
업데이트: 01:29:18

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.30
매수가
20.83
매도가
20.94
거래량
-
0.00 일간 변동폭 0.00
18.05 52주 범위 52.16
전일 종가
20.30
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
717
재정 규모
-
VWAP
-

C2OU34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.422.1126760563419.8820.319.8811620.29818182DR
40.251.2468827930220.0520.9619.7745920.13883236DR
12-2.5-10.964912280722.823.6419.7771721.47067689DR
26-0.58-2.7777777777820.8831.118.0539722.1580669DR
52-27.9-57.883817427448.252.1618.0528927.64DR
156-26.19-56.334695633546.4952.1618.0524828.92902885DR
260-26.19-56.334695633546.4952.1618.0524828.92902885DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.65
(14.12%)
8.93M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
756.1k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.63
(7.79%)
4.8k
PPLA11PPLA Participations Ltd
R$ 2.39
(6.70%)
163
JFEN3Joao Fortes Engenharia Sa
R$ 4.25
(6.25%)
288.3k
PEAB3Cia Participacoes Alianca Bahia
R$ 40.00
(-6.98%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 173.26
(-5.84%)
45.9k
RCSL4Recrusul Sa
R$ 1.72
(-5.49%)
1.94M
CSNA3Cia Siderurgica Nacional
R$ 10.94
(-4.54%)
5.09M
OSXB3OSX Brasil SA
R$ 4.22
(-4.09%)
800
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.57
(4.38%)
47.11M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.94
(2.08%)
22.04M
COGN3CognaEducacao SA
R$ 1.35
(2.27%)
22.02M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.44
(1.67%)
18.9M
MGLU3Magaz Luiza
R$ 9.26
(1.31%)
14.69M
varok varok 2 분 전
Oh, it is, but those buys have caught my attention.
BLEG
pdmihopefull pdmihopefull 2 분 전
Wow...2. Days in a row... another 8 million sold today..... haven't seen this much trading in the past 2 years...58 million traded so far and no movement in price....ii think this stock is done....but at least I see some movement which might mean nothing
ALKM
reyprimero reyprimero 2 분 전
Chart showing a accumulation , going to test $55 one more time, see what happens there.$$$
DJT
beartrap12 beartrap12 2 분 전
Eagle, I looked up "continuation patent application" on line just to be sure what it meant and thought I'd share it with all of you:

A continuation patent application is a separate patent application that allows an applicant to pursue additional claims for an invention that was alread
NWBO
beacham beacham 2 분 전
I agree. We need corroboration and/or confirmation. If true, this is seismic; earth moving under your feet type of information. Game-changing. Don't misunderstand, as much as anybody, I would like for this to be the reality. I am not doubting the US Marine pilot, but we do need more, a link or name
BIEL
juancarlos juancarlos 2 분 전
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/
Very interesting article, I think investors are looking the future in this one. imo.
QBTS
Quick Sand Quick Sand 2 분 전
What happened to the multiple

Bigger than ever before contracts that were supposed be released in July and August ?

Seems Cecil has paid himself for conjuring up a few word salad fibs.

Meanwhile Bitcoin, XRP , Cardano and the rest of crypto are pumping w
QSEP
getmoreshares getmoreshares 2 분 전
NICE to see some new posters- WELCOME
CGAC
I ll be back I ll be back 2 분 전
Hold down the fort girls!
Sitting on more dry powered for next week for that next million, assuming Steal knows what he is talking about. 😆
I'm out of here for a week-end retreat.
MGON
mdb1 mdb1 2 분 전
TSLA keeps going UP UP (Is it $500 yet?)
TSLA
GoldenGate1 GoldenGate1 3 분 전
CATV
hunterj20 hunterj20 3 분 전
Level two looks absolutely amazing here! Couldn't be more proud of the work we've been doing here! Keep it up y'all! 
SINC
The ELTP King The ELTP King 3 분 전
Fidelity is complete garbage and always has been.

Charles Schwab is the best.
ELTP
resx18 resx18 3 분 전
Yes indeed! HOD incoming! $CBDW #AI
CBDW
tredenwater2 tredenwater2 3 분 전
If approved, I think mayomobile is right with his price predictions

I get a market “feeling” similiar to what we have experienced with the gaslighting of the last 3.8 years. Up is down, black is white, ohh, and white babies are prejudiced.

I think we will see a reckoni
AVXL
tmcfo tmcfo 3 분 전
This could be the nails in the coffin…
MVNT
gp22 gp22 3 분 전
$GFAI @ $1.18: AI Robot play getting found. Float 8M. Trading under cash...Volume coming in...Top of the line AI Robot play getting found.
GFAI
Hoghead7 Hoghead7 3 분 전
Looks like $8.50 incoming. Shame I've got $1,000 on hold in my account. I really wanted to get in under $8 with a manipulation going on. We get notification from NASDAQ by Monday or Tuesday at the latest. Can't do an 8K until after we get the notification from the NASDAQ. Hopefully that happens
FCEL
dinogreeves dinogreeves 3 분 전
Sometimes the truth hurts and when it does, that is when they put you on ignore. These guys don't have the balls or the tenacity to face the truth. I have said and will continue to say, there is one pumper on this board that is working in lieu of free shares from toxic funders, this was a losing p
AFFU
Welcome2Pinkyland Welcome2Pinkyland 3 분 전
Who would of guessed it? $8 dollar hollar $$
CHYI
ddls ddls 3 분 전
They can't even verify their financials.😎

This company has dwindled down to nothing, Do they have a mailing address anymore?
BIEL
gp22 gp22 3 분 전
$GFAI @ $1.18: AI Robot play getting found. Float 8M. Trading under cash...Volume coming in...Top of the line AI Robot play getting found.
GFAI
FatedFish FatedFish 4 분 전
Johnny is a master at tweeting every minute, but apparently not at posting Fins as they stated they would. Lol
GRLT
The Night Stalker The Night Stalker 4 분 전
tight
VHAI
swim swim 4 분 전
From a high of .0062 to a present bid of .0005, unbelievably disappointing to say the least. Volume of 60 million and down another 25%. I call this pretty ugly.
BLEG

최근 히스토리

Delayed Upgrade Clock