Hot Features
프리미엄
Coursera Inc (C2OU34)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.65 | -2.49137600613 | 26.09 | 26.09 | 25.44 | 48 | 25.72624138 | DR |
| 12 | 5.01 | 24.5227606461 | 20.43 | 26.09 | 19.88 | 238 | 23.67204159 | DR |
| 26 | 5.14 | 25.3201970443 | 20.3 | 31.1 | 19.77 | 511 | 22.55602087 | DR |
| 52 | -24.98 | -49.5438318128 | 50.42 | 50.76 | 18.05 | 301 | 23.34721233 | DR |
| 156 | -21.05 | -45.2785545279 | 46.49 | 52.16 | 18.05 | 252 | 28.39194828 | DR |
| 260 | -21.05 | -45.2785545279 | 46.49 | 52.16 | 18.05 | 252 | 28.39194828 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581340 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737494940 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737408540 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737149340 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737062940 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736976540 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736890140 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736803740 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736544540 | 25.44 | -0.35 | -1.36 | 25.44 | 25.44 | 25.44 | 135 |
| 1736458200 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1736371800 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1736285400 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 1 |
| 1736198940 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1735939740 | 25.79 | -0.21 | -0.81 | 25.79 | 25.79 | 25.79 | 40 |
| 1735853400 | 26 | 0.34 | 1.33 | 26 | 26 | 26 | 27 |
| 1735594140 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1735334940 | 25.66 | -0.43 | -1.65 | 26.01 | 26.01 | 25.66 | 7 |
| 1735248540 | 26.09 | 1.54 | 6.27 | 26.09 | 26.09 | 26.09 | 80 |
| 1734989340 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734730140 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734643740 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734557340 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734470940 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734384540 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734125340 | 24.55 | -1.07 | -4.18 | 24.14 | 24.55 | 24.14 | 1101 |
| 1734038940 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1733952540 | 25.62 | 0.07 | 0.27 | 25.62 | 25.62 | 25.62 | 3 |
| 1733866140 | 25.55 | -0.43 | -1.66 | 25.55 | 25.55 | 25.55 | 1100 |
| 1733779740 | 25.98 | 0.3 | 1.17 | 25.7 | 25.98 | 25.7 | 551 |
| 1733520600 | 25.68 | 1.03 | 4.18 | 25.11 | 25.68 | 25.11 | 2 |
| 1733434200 | 24.65 | -1.03 | -4.01 | 25.56 | 25.56 | 20.76 | 34 |
| 1733347800 | 25.68 | 4.32 | 20.22 | 25.51 | 25.93 | 25.51 | 90 |
| 1733261340 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1733174940 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732915740 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732829340 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732742940 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732656540 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732570140 | 21.36 | 0.2 | 0.95 | 21.36 | 21.36 | 21.36 | 10 |
| 1732310940 | 21.16 | 0.86 | 4.24 | 21.16 | 21.16 | 21.16 | 1100 |
| 1732224600 | 20.3 | 0.42 | 2.11 | 20.3 | 20.3 | 20.3 | 230 |
| 1732051800 | 19.88 | -1.08 | -5.15 | 19.88 | 19.88 | 19.88 | 1 |
| 1731965400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731619800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731533400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731447000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731360600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731101400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731015000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1730928600 | 20.96 | 0.74 | 3.66 | 20.96 | 20.96 | 20.96 | 120 |
| 1730842200 | 20.22 | 0.22 | 1.10 | 20.22 | 20.22 | 20.22 | 170 |
| 1730755800 | 20 | -0.43 | -2.10 | 20 | 20 | 20 | 1 |
| 1730496600 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1730410200 | 20.43 | 0.02 | 0.10 | 20.43 | 20.43 | 20.43 | 198 |
| 1730323740 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1730237340 | 20.41 | 0.37 | 1.85 | 20.41 | 20.41 | 20.41 | 1100 |
| 1730151000 | 20.04 | 0.12 | 0.60 | 20.04 | 20.04 | 20.04 | 1 |
| 1729891800 | 19.92 | -1.52 | -7.09 | 20.05 | 20.1 | 19.77 | 2307 |
| 1729805400 | 21.44 | -0.21 | -0.97 | 21.44 | 21.44 | 21.44 | 2 |
| 1729719000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
