iShares Global Healthcare IXJ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Global Healthcare (IXJ)
iShares Global Healthcare (IXJ) 옵션

iShares Global Healthcare (IXJ)

91.75

-0.11

(-0.12%)

마감 23 2월 6:00AM

91.766

0.016

(0.02%)

시간외 거래: 9:59AM

IXJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	1.35	4.70	0.00	3.025	0.00	0.00 %	0	0	-
90.00	1.20	3.90	0.00	2.55	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.15	4.00	6.00	2.575	0.00	0.00 %	0	4	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.75	5.00	0.00	3.375	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

art2426

art2426 38 초 전

LOL, no interest is the worst thing for a company's stock. --- fading --- fading ---- fading ----- away.

Then no bid. OUCH!

236T568

236T568 2 분 전

Read the comments

https://bsky.app/profile/atrupar.com/post/3liryj4qz7k2b

DesertDrifter

DesertDrifter 3 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481047921_1183593416470658_5596876279659532189_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=MTlGZa2jH_oQ7kNvgFxqNXk&_nc_oc=AdiPvdt6HP-LF4hJsN4i6aGKHMzrDE6dZTnAIWCBEUJgT9KLrcVdM9_yrFXmT6x-hiM&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AurYZ4Y2mN

Clark6290

Clark6290 3 분 전

Good morning boy, how many times is this same BS gonna be posted.

I did enjoy all the BOOM posts, GSEs are launching yesterday. The sellers dumped right into the minor pps increase. Then posts that the market overall was down; GSEs do not follow overall market. Amateur hour.

Mr. C

Mr. C 3 분 전

Oh yeah, well looks like they coughed up part of that $100 million and have a convertible note to call in soon.

Latham & Watkins spelled the name wrong haha

Risk

Thank you sharing !!

Spuds McKenz66

Spuds McKenz66 4 분 전

OK THANKS LOVER ME AND YOU BACK ON TRACK, MLGO buying 10 k more of BOF on moonday will buy a boat load MLGO at 3 and below

flptrnkng

flptrnkng 4 분 전

The last 500+K restricted shares from the 2021 private placement were finally unrestricted.

2.5 million shares were sold for 60 cents per share. About 2 million shares were unrestricted and sold since 2021. Should be done now.

They probably hit the market on Feb. 7th, t

blackhawks

blackhawks 6 분 전

Take your pick, Darwin Awards for so stupidly removing themselves from the gene pull, natural selection or survival of the fittest.....the Covid vaxxed.

Pew Research Center
https://www.pewresearch.org › ... › Health Policy
Mar 3, 2022 — A Pew Research Center analysis of

Green Leaf Smoker

Green Leaf Smoker 7 분 전

When said stated 💩 head prediction doesn't come to fruition NEXT WEEK (2/23/2025 - 03/01/2025 ) from one (Participation_trophy_inc = Henry Dack Fraudster Fahman) on Getting that first IP closed, that it will shut up the the likes of Participation_trophy_inc = Henry Dack Fraudster Fahman !!!

yadotn

yadotn 8 분 전

MRNJ>October, 2022>preparing>informing>874 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato

11L1

Obama Administration Trying to Keep 11000 Documents ...https://www.rollingstone.com/politics/politics-news/why-is-the-obama-administration-trying-to-keep-11000-documents-sealed-67555/

OldAIMGuy

OldAIMGuy 9 분 전

Thanks Jon,
I'll be off line for a week, so try not to miss me too much!
Best wishes,
OAG Tom

diamondguru-one

diamondguru-one 9 분 전

pump all the way to bank baby!!!!!!!!!!!!!!!!

HappyLibrarian

HappyLibrarian 9 분 전

Tsunami of PRs AFTER the product is APPROVED.

NWBO management’s execution style can be summed up as:

Much less than expected delivered much later than expected.

Hopefully the goal post for that Vaunted Tsunami of PRs After Approval does not shift

pos_stock_hoarder

pos_stock_hoarder 9 분 전

DIversity is out strength, right?

NASDAQ2020

NASDAQ2020 10 분 전

Sorry about that.

Stumblebum

Stumblebum 10 분 전

Lime Time

Lime Time 11 분 전

Hopefully ASAP. Needs to be during EDGAR hours 5 days a week. A one page simple form. A checkbox and an integer of total shareholders. This is simple stuff.

getReady

getReady 12 분 전

He recently sold his position and now he's looking to buy cheaper. That should tell all here that he knows this is soon to take off or he would have left this board to work his other positions elsewhere. Basically, he's pumping and doesn't even know it.

BDEZ

BDEZ 13 분 전

Nice, rid the Commie trash...

hssbwwmp

hssbwwmp 13 분 전

AXXA has been a DumpFest for years...we were warned many times! I suppose AXXA is justifying the DumpFest claiming to be reducing debt. If they ever stop the Dump, things might get better.

ali g

ali g 13 분 전

BIOCHEMUP

BIOCHEMUP 14 분 전

When Will they file form 15?

BDEZ

BDEZ 14 분 전

iShares Global Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관