ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZSP)

51.87
0.00
( 0.00% )
업데이트: 00:23:17
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
51.87
매수가
52.05
매도가
52.12
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
51.87
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XZSP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLRZPolyrizon Ltd
US$ 3.66
(248.57%)
80.42M
CGTXCognition Therapeutics Inc
US$ 1.02
(124.23%)
162.5M
LITMSnow Lake Resources Ltd
US$ 0.41
(124.04%)
248.32M
NVNINVNI Group Ltd
US$ 0.90
(109.35%)
71.39k
NUKKNukkleus Inc
US$ 22.78
(91.75%)
14.09M
CRVSCorvus Pharmaceuticals Inc
US$ 3.84
(-48.04%)
6.58M
RNAZTransCode Therapeutics Inc
US$ 3.44
(-45.53%)
336.36k
PTPIPetros Pharmaceuticals Inc
US$ 0.3144
(-37.12%)
4.58M
AMODAlpha Modus Holdings Inc
US$ 2.20
(-26.67%)
32.69k
FTELFitell Corporation
US$ 28.41
(-26.00%)
56.06k
LITMSnow Lake Resources Ltd
US$ 0.41
(124.04%)
243.32M
CGTXCognition Therapeutics Inc
US$ 1.02
(124.23%)
159.95M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3696
(10.69%)
114.51M
CEROCERo Therapeutics Holdings Inc
US$ 0.0703
(15.06%)
100.4M
RGTIRigetti Computing Inc
US$ 11.98
(7.64%)
81.24M
knrorrel knrorrel 2 분 전
$NVNI you know that there is a monster that is just starting to explode and the increase has only been going on for seconds 🔥🔥🔥🔥🔥🔥

NVNI
i_like_bb_stock i_like_bb_stock 2 분 전
SOAR took some here under .25 bottoming and we know it can run big
gawti88 gawti88 2 분 전
Nice buys today!
CEOS
georgie18 georgie18 2 분 전
Hit the Upper Band causing the pull back...but it will try again...🥳...Bullish Psar Flip...
KULR
phrocks phrocks 2 분 전
Volume has slowed up quite a bit 
HMBL
Investor082 Investor082 2 분 전
We know that NICE approval wont happen in 2025. They haven't even applied. So it will be a nothing burger. Perhaps a 100% spike on the day of the approval, if we are lucky, but it gives up those gains in a couple of months. In between they will be forced to dilute as well.

Also, no h
NWBO
powerbattles powerbattles 2 분 전
Exciting times! 🔥 🚀🚀🚀 Bullish...
https://media.stocktwits-cdn.com/api/3/media/902284/medium.png
scotty3371 scotty3371 2 분 전
100k puked out at .261

P to the M
NWBO
DiscoverGold DiscoverGold 3 분 전
$TSLA Top Bearish Flow – Open
By: Peter DiCarlo | December 18, 2024

• Top Bearish Flow – Open

TSLA – $-8.89M
AVGO – $-4.06M
IBIT – $-3.87M
LLY – $-2.84M
BA – $-2.24M

pbs.twimg.com/media/GfFwrjlXgAAVaJj?format
AVGO IBIT LLY
HIFI HIFI 3 분 전
Just great, the company I worked for shut down in the summer, doing stocks now and working on remodeling the house
Invest-in-America Invest-in-America 3 분 전
NUKK: Here's COPILOT on the Mother Firm's HALTING today ---

"Is the NUKK stock HALTED right now? Yes, Nukkleus Inc. (NUKK) stock is currently halted as of this morning, December 18, 2024. Trading has been paused pending news related to the company1. Would you like to know more about t
NUKK
WarMachine WarMachine 3 분 전
OK! Who broke the cup and handle then left the mess? LOL $mONI and the market shrugged. Good thing they brought Reggie in for clean-up.
MONI
Market Makers Exist Market Makers Exist 3 분 전
BREAKING NEWS: ILST renews Fryday LLC JV with Ice Cube till 2027.
ILST
infamous infamous 3 분 전
this idiotic seller is going to sell this thing all the way down to .007 IMO
HWNI
LORTAP KCOTS LORTAP KCOTS 3 분 전
I bought this cheap and sold way too early apparently 
QUBT
ORCA ORCA 3 분 전
UNFORTUNATILY FOR YOU.I CALL THE CARDS.ALL THE MMs FOLLOW MY LEAD FOR DECADES.IF I SELL EVEN 100K THE STOCK DOES NOT GO ANYWHERE.SO YOU KNOW.THEY WILL KEEP HER DOWN UNTIL I AM OUT.BUT SINCE I PLAN TO KEEP FLIPPING AND BE IN.I CALL THE CARDS.I GOTTA MAKE MY CHICKEN TRIOS JELLY BEAN.YOU GOTTA PAY MY B
VDRM
weedtrader420 weedtrader420 3 분 전
🐎🤠 woohooooooooooo
XRPUSD
Moonboy1 Moonboy1 3 분 전
Shorts are in this today I think. SSR rule is bogus
TNXP
pepeoil pepeoil 3 분 전
It is great to see the Yacht King pump and dump failing.
mzasif mzasif 4 분 전
$GXAI & $RZVL: Both are coming with 100% gains!! Super thin!!!
GXAI RZVL
novicetrader novicetrader 4 분 전
OKLO- lol. These days I've learnt to be mechanical while doing the nukes.Sell when they spike & buy back when they drop. Like OKLO today,sold 22, will wait for it to settle 19s or so to buy them back.Even NNE same modus operandi
OKLO
Dead On Arrival Dead On Arrival 4 분 전
Bringing TZ back is painful.
LWLG
rolvram rolvram 4 분 전
NVIDIA unveils most affordable Gen AI supercomputer the Jetson Orin Nano Super
17:10:08 PM ET, 12/17/2024 - Briefing.com
NVDA