Xtrackers IE Public Limited Company【XZSP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XZSP)
Xtrackers IE Public Limited Company (XZSP) 과거

Xtrackers IE Public Limited Company (XZSP)

52.49

0.64

(1.23%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	52.5	0.43	0.83	52.05	52.52	51.97	266
1737062820	52.07	0.17	0.33	52.24	52.34	52.07	140
1736976420	51.9	0.49	0.95	51.11	51.9	51.11	327
1736890020	51.41	-0.02	-0.04	51.6	51.64	51.41	62
1736803620	51.43	0.16	0.31	51.27	51.43	51.09	53
1736544420	51.27	-0.59	-1.14	51.71	51.71	51.27	13
1736458020	51.86	0.07	0.14	51.79	51.86	51.74	7
1736371620	51.79	0.17	0.33	51.62	51.79	51.62	77
1736285220	51.62	-0.35	-0.67	51.75	51.87	51.6	46
1736198820	51.97	-0.07	-0.13	52.01	52.36	51.86	144
1735939620	52.04	0.85	1.66	51.57	52.04	51.43	47
1735853220	51.19	-0.33	-0.64	51.64	51.77	51.19	774
1735594020	51.52	0.19	0.37	51.65	51.65	51.52	60
1735334820	51.33	-0.19	-0.37	52.2	52.2	51.33	441
1734989220	51.52	0.33	0.64	51.67	51.67	51.52	9
1734730020	51.19	-0.21	-0.41	50.51	51.19	50.45	241
1734643620	51.4	-0.5	-0.96	50.98	51.4	50.98	49
1734557220	51.9	0	0.00	51.9	51.9	51.9	0
1734470820	51.9	-0.15	-0.29	51.96	51.96	51.82	9
1734384420	52.05	-0.09	-0.17	52.05	52.05	52.05	3
1734125220	52.14	-0.21	-0.40	52.27	52.27	52.14	27
1734038820	52.35	-0.24	-0.46	52.35	52.35	52.35	1
1733952420	52.59	0.57	1.10	52.53	52.59	52.53	3
1733866020	52.02	0	0.00	52.02	52.02	52.02	0
1733779620	52.02	-0.19	-0.36	52.25	52.25	51.98	325
1733520420	52.21	-0.07	-0.13	51.96	52.21	51.96	51
1733434020	52.28	-0.14	-0.27	52.38	52.38	52.15	139
1733347620	52.42	0.32	0.61	52.27	52.46	52.22	43
1733261220	52.1	-0.19	-0.36	52.31	52.31	52.1	1421
1733174820	52.29	0.61	1.18	51.88	52.29	51.88	132
1732915620	51.68	0	0.00	51.68	51.68	51.68	0
1732829220	51.68	-0.05	-0.10	51.64	51.68	51.64	25
1732742820	51.73	-0.05	-0.10	51.9	51.9	51.73	1002
1732656420	51.78	0.08	0.15	51.78	51.78	51.78	1
1732570020	51.7	-0.32	-0.62	51.84	51.84	51.7	1005
1732310820	52.02	0.99	1.94	51.85	52.03	51.85	320
1732224420	51.03	0.23	0.45	50.8	51.03	50.8	25
1732138020	50.8	0.12	0.24	50.89	51	50.8	320
1732051620	50.68	0.12	0.24	50.5	50.77	50.5	83
1731965220	50.56	0.17	0.34	50.56	50.56	50.56	40
1731705960	50.39	-0.71	-1.39	50.85	50.86	50.39	2209
1731619560	51.1	-0.36	-0.70	51.1	51.1	51.1	3
1731533160	51.46	0.6	1.18	50.9	51.46	50.9	37
1731446820	50.86	-0.23	-0.45	51.16	51.16	50.86	22
1731360420	51.09	1	2.00	50.95	51.09	50.95	35
1731101220	50.09	-0.07	-0.14	50.22	50.22	50.09	83
1731014760	50.16	0	0.00	50.16	50.16	50.16	0
1730928360	50.16	2.39	5.00	49.865	50.16	49.75	276
1730841960	47.77	0.07	0.15	47.61	47.77	47.595	4265
1730755560	47.7	-0.28	-0.57	47.72	47.72	47.5	258
1730496360	47.975	-0.21	-0.44	47.68	47.975	47.68	21
1730409960	48.185	-0.51	-1.05	48.185	48.185	48.185	100
1730323560	48.695	-0.31	-0.62	48.695	48.695	48.695	2
1730237160	49	0.05	0.10	49	49	49	16
1730150760	48.95	-0.2	-0.40	48.95	48.95	48.95	194
1729888020	49.145	0.29	0.58	48.935	49.145	48.935	112
1729801560	48.86	0	0.00	48.86	48.86	48.86	0
1729715160	48.86	-0.03	-0.06	49.165	49.165	48.86	45
1729628760	48.89	0.12	0.25	48.78	48.89	48.78	33
1729542360	48.77	-0.07	-0.13	48.95	48.95	48.77	30
1729283160	48.835	-0.2	-0.41	48.835	48.835	48.835	22

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관