ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Russell 2000

iShares Russell 2000 (IWM)

206.42
-2.36
(-1.13%)
마감 05 3월 6:00AM
209.41
2.99
( 1.45% )
시간외 단일가: 6:58PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
199.008.428.629.538.520.000.00 %54005/03/2025
200.007.477.666.687.565-2.45-26.83 %34805/03/2025
201.000.000.000.000.000.000.00 %00-
202.005.645.817.685.7250.8512.45 %497205/03/2025
203.000.000.000.000.000.000.00 %00-
204.003.974.113.704.04-1.36-26.88 %2,281505/03/2025
205.000.000.000.000.000.000.00 %00-
206.002.542.652.682.595-1.57-36.94 %5,942705/03/2025
207.000.000.000.000.000.000.00 %00-
208.001.461.501.551.48-1.27-45.04 %11,0193,04705/03/2025
209.001.041.071.101.055-1.16-51.33 %4,63420905/03/2025
210.000.700.740.760.72-0.99-56.57 %27,37558305/03/2025
211.000.450.480.510.465-0.81-61.36 %8,2551,73305/03/2025
212.000.280.300.310.29-0.53-63.10 %7,90492605/03/2025
213.000.000.000.000.000.000.00 %00-
214.000.100.120.120.11-0.34-73.91 %3,36751405/03/2025
215.000.000.000.000.000.000.00 %00-
216.000.040.060.050.05-0.16-76.19 %2,9511,86405/03/2025
217.000.000.000.000.000.000.00 %00-
218.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
199.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
201.000.210.240.210.2250.015.00 %1,8999905/03/2025
202.000.310.330.310.32-0.04-11.43 %7,0936,73805/03/2025
203.000.000.000.000.000.000.00 %00-
204.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
206.001.171.201.181.1850.098.26 %5,64489205/03/2025
207.001.551.621.491.5850.021.36 %5,10169705/03/2025
208.000.000.000.000.000.000.00 %00-
209.002.592.682.582.6350.5325.85 %2,81786505/03/2025
210.003.243.364.003.301.3752.09 %8932,59405/03/2025
211.003.984.144.394.061.3745.36 %1,5662,28505/03/2025
212.004.794.974.884.881.0828.42 %1401,00005/03/2025
213.005.675.865.785.7651.2126.48 %19136205/03/2025
214.006.606.806.866.701.4426.57 %2243005/03/2025
215.000.000.000.000.000.000.00 %00-
216.000.000.000.000.000.000.00 %00-
217.009.529.7310.359.6252.1826.68 %8852605/03/2025
218.0010.5110.7211.5210.6151.9019.75 %10452905/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTIGraphjet Technology
US$ 0.2411
(74.71%)
775.25k
ARBBARB IOT Group Ltd
US$ 0.8838
(69.96%)
5.84M
GITSGlobal Interactive Technologies Inc
US$ 3.61
(60.12%)
71
AGHAureus Greenway Holdings Inc
US$ 1.03
(33.77%)
4.82M
NVNINVNI Group Ltd
US$ 0.3379
(28.72%)
22.94M
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
1
RETOReTo Eco Solutions Inc
US$ 0.659
(-25.54%)
56.29k
OMCLOmnicell Inc
US$ 28.00
(-25.11%)
392
OMEROmeros Corporation
US$ 6.01
(-24.69%)
8
ARHSArhaus Inc
US$ 7.01
(-24.30%)
5
NVNINVNI Group Ltd
US$ 0.3379
(28.72%)
22.94M
ARBBARB IOT Group Ltd
US$ 0.8838
(69.96%)
5.84M
BTOGBit Origin Ltd
US$ 0.4404
(23.02%)
5.61M
AGHAureus Greenway Holdings Inc
US$ 1.03
(33.77%)
4.82M
SHViShares Short Treasury Bond ETF
US$ 110.135
(0.01%)
4.13M

IWM Discussion

게시물 보기
Chartmaster Chartmaster 5 월 전
KEY REVERSAL WEEK ALERT! 214.60 Low will hold for a rally till eoy imo! Buy!
👍️0
BigWickedDoji BigWickedDoji 6 월 전
Theyve actually been pretty spot on most the time .. plus if they bought when they said they did and took profit on the recovery then I'm sure they are doing pretty well... Gotta give credit where it's due... Cheers...! Iwm
👍️0
Slim6 Slim6 6 월 전
Nope, IWM has been down since you posted.
Some Chartmaster! You had the chart upsidedown. :)
👍️0
Slim6 Slim6 6 월 전
"We're skating on ice that's a bit thinner than a lot of people presume," said Michael Darda, chief economist Roth Capital Partners. Increased defaults, higher unemployment, stocks priced for perfection, record debt, fed gov stimulus of $15 trillion in latest 10 years. We will likely see the Russell2000 and Nasdaq drop by 60% and still be overvalued. Dire!
👍️0
Chartmaster Chartmaster 7 월 전
CHARTMASTER TABLE POUNDER TRADE ON IWM!!! Buying Dec calls 225, 265, and 280 calls as I see IWM going to 320 by eoy
👎️ 1
Jess070283 Jess070283 7 월 전
Tom Lee says 40% return by end of summer. Dude nailed the S&P 5500 call. I’ll be loading up for next two months. Cheers. I’m thinking 300 IMO.
🥺 1
Chartmaster Chartmaster 8 월 전
I'm waiting for the pullback to 210 to load call options, Inflation report last week was tame and Powell will be cutting the fed funds rate soon!
👍️0
stockanalyze stockanalyze 8 월 전
what is your opinion on small caps? room to run more? they do run if interest rates are lower. i am not seeing inflation coming down? so how would interest rates come down? would you buy small caps now?
👍️0
Slim6 Slim6 8 월 전
Consumer prices were 3% higher than a year ago, and core inflation costs were up by 3.3%. Both were beyond the 2% target. This shows that every month, that is 40 months out of 40 most recent months, are all beyond target.
Bad news, all the prior (greater than 25%) cost increases were confirmed and it was confirmed that costs are still going up beyond target. We still have beyond-target inflation and now have most companies reporting lower EPS than prior year.
Stagflation is getting worse. The S&P 500 CAPE which is typically 14-16 is now at the dangerous level of over 36. We could easily see a 60% drop in index valuations. And if earnings keep dropping, we could see a 70% drop or more.
👍️0
Chartmaster Chartmaster 11 월 전
BREAKOUT! I own 10 June calls making a grand per 1.00 move now!
👍️0
Chartmaster Chartmaster 11 월 전
Wow! Big breakout! Own 6 June 205 calls here at 7.66! And just added 4 June 210 calls at 7.00
👎️ 1
Chartmaster Chartmaster 1 년 전
Breakaway Gapper!!! Weee!!!
👍️0
Chartmaster Chartmaster 1 년 전
It's breaking out this week! My June 210 calls at 6.54 now!
👍️0
Agoura Guy Agoura Guy 1 년 전
BIG REVERSAL IN THE NEAR FUTURE!!!!!!

YOU HAVE BEEN WARNED!!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 년 전
Here's the breakout I been waiting for! I own 18 of the June 210 calls here!
👎️ 1
Chartmaster Chartmaster 1 년 전
Nope, she's breaking back above 200 today! target 320 eoy
👍️0
Agoura Guy Agoura Guy 1 년 전
ITS TIME TO SHORT IWM!!!!!!!!!!!

BIG REVERSAL COMING JUST LIKE BEFORE!!!!!!!!!


👍️ 1 〽️ 1
Chartmaster Chartmaster 1 년 전
IWM is SURGING! My 18 calls are screaming here today! And so much more coming!
👍️0
Chartmaster Chartmaster 1 년 전
ISLAND REVERSAL ALERT!!! Today is an Island Reversal!!! and PPS right back to pre inflation report!
👍️0
Chartmaster Chartmaster 1 년 전
Added 5 June 210 calls today! target 320 by eoy
👍️0
Agoura Guy Agoura Guy 1 년 전
IWM $195.54 -7.42 (-3.66%)... OUCH!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 년 전
Gaining wings and breaking out today!!! now 203
👍️0
Agoura Guy Agoura Guy 1 년 전
IWM $191.89 -2.52 (-1.30%)

.... GOING DOWN!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 1 년 전
IWM TRADING AT DECEMBER, 2020 LEVELS.......

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 년 전
KEY REVERSAL DAY ALERT! 192.26 LOD will not be seen again here imo!
👍️0
Chartmaster Chartmaster 1 년 전
Bought 4 March 200 calls here today! target 320 by eoy, now 194.35
👍️0
headnorthw headnorthw 1 년 전
eari, 0.0006 and 0.0007 near all time low of 0.0005 just traded a couple days ago. Low SS structure of 425 mm OS. Obviously dilution pushed this down.
👍️0
Chartmaster Chartmaster 1 년 전
Bought 2 March 205 calls at 7.80 today!
👍️0
Chartmaster Chartmaster 1 년 전
Hot Trade! Buy March 200 calls at 4.55
👍️0
Monksdream Monksdream 2 년 전
IWM or, as Jeremy Grantham characterized as them as flaky money losing Russell 2000
Stocks
Will the bull market continue to take the IWM to 52 week high
👍️0
///M3 ///M3 2 년 전
Exiting iwm will watch for pullbacks
👍️0
///M3 ///M3 2 년 전
Russel up up and away
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Markets getting wiped out tomorrow buckle up $IWM
👍️0
tooltimetim tooltimetim 3 년 전
Holy ftd's batman
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Back up $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Headed back up now $IWM
👍️0
EyalCap EyalCap 3 년 전
https://stocksera.pythonanywhere.com/ticker/failure_to_deliver/?quote=Iwm
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Looking good higher and higher $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Blast off!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Next leg up starting next week $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Weeeeee new highs here soon!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Flying tomorrow!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Bought a boat load of calls going into next year $IWM
👍️0
///M3 ///M3 3 년 전
Sold 9 outta 10 them gonna just hold 1 long here
👍️0
///M3 ///M3 3 년 전
Loading loading 235 dec 31 calls here
👍️0
///M3 ///M3 3 년 전
Out iwm
👍️0
///M3 ///M3 3 년 전
I like iwm for bounce at this level
👍️0
///M3 ///M3 3 년 전
Exiting iwm
👍️0
///M3 ///M3 3 년 전
Grabbing a few iwm here
👍️0
///M3 ///M3 3 년 전
Out iwm that’s an insane jump thank you
👍️0

최근 히스토리

Delayed Upgrade Clock