iShares Russell Top 200 IWL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Russell Top 200 (IWL)
iShares Russell Top 200 (IWL) 옵션

iShares Russell Top 200 (IWL)

136.66

-2.91

(-2.08%)

마감 30 3월 5:00AM

136.66

0.00

(0.00%)

시간외 거래: 5:22AM

IWL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	2.15	5.80	0.00	3.975	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
139.00	0.45	2.85	0.00	1.65	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.50	2.70	0.00	1.60	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	1.10	3.40	0.00	2.25	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	1.95	4.30	0.00	3.125	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	2.95	6.80	0.00	4.875	0.00	0.00 %	0	0	-
142.00	3.70	7.70	0.00	5.70	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	5.20	9.40	0.00	7.30	0.00	0.00 %	0	0	-
145.00	6.10	10.40	0.00	8.25	0.00	0.00 %	0	0	-
146.00	7.10	11.40	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

catani

catani 1 분 전

Funny, great region then. We used to be in Klosters, just a hillside away. Davos is not only the place for the WEF but also the place of of one of the world most famous book. The Zauberberg. Great literature, I love it

arizona1

arizona1 7 분 전

That's just so sad and I'm really sorry. WTF has Trump done to this country?

rooster

rooster 11 분 전

All a scam… https://x.com/gunthereagleman/status/1906100215653843391?s=46&t=qLQnO1TjeygtFbhEqQdlmg

ListenToTheTrees

ListenToTheTrees 12 분 전

Konaploinks

Konaploinks 12 분 전

Ok Doc. Where do we go from here? OAM ? HETEROGENEOUS? Combined? Qudits? All the above? Everything moving very fast now. Hard to keep up. Keep posting. Chat got😍gpt us talking a long time to answer now. lol. We’re stumping it. Imagine that!😱😳😂

arizona1

arizona1 13 분 전

It shouldn't be a problem then to get a dutch passport. Just a formality.

Well, you have to speak a little Dutch for the passport so she watches Dutch cartoons with her kids to try and learn. Fingers crossed she'll pass. She's smart so I have every confidence she will. They have s

Elroy Jetson

Elroy Jetson 14 분 전

One of Putin's Aurus Senat limousines was fleet blown up in Moscow tonight, but Putin not in that limo.

In Murmansk, Putin's elite security guards patted down a military honor guard, unloaded and inserted barrel plugs into their weapons.

https://www.msn.com/en-gb/news/w

wetscent

wetscent 15 분 전

Let's put our 1 billion OS in perspective...there are 250 trading days in a year..if an investor bought 1000 shrs every day for a year..well, that's 250,000 shares..to reach 1 billion he would have to continue to buy every day for 4000 years...(of course 'topping off" along the way every chance he g

rooster

rooster 19 분 전

You didn’t see he played a character with the last name Trumper?

nowwhat2

nowwhat2 19 분 전

Your crypto charts are glitching ma'am.....
They're glitching right on out.
.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/oxgugihub_glitch_chart_maam.jpg

They're glitching right on out.

Gus1212

Gus1212 22 분 전

I can't help thinking that Merck will either buy us out or buy access.

The latest discover about subcutaneous Keytruda says it all.

Keytruda patents will be extended!

I hope we get shares

This is my opinion and it will not change unt

JohnnyHydrogen

JohnnyHydrogen 24 분 전

I'm interested that nobody is interested.

Golfbum22

Golfbum22 25 분 전

anyone have any info on

When the tax package will be done and passed?
Approx is fine too

Thx

bigbux1

bigbux1 27 분 전

What happens when we read the bible...https://www.facebook.com/reel/623103830108268

.

Konaploinks

Konaploinks 28 분 전

Yep. Yep. And yep. Go Blue!

bigbux1

bigbux1 29 분 전

Great analogy...https://www.facebook.com/reel/637984482209506

mike_usa

mike_usa 30 분 전

Goldman Trading Desk: Three Topics Dominated All Conversations This Week.

https://x.com/zerohedge/status/1906140613583474912

https://www.zerohedge.com/markets/goldman-trading-desk-three-topics-dominated-all-conversations-week

Does anyone have acce

Steady_T

Steady_T 32 분 전

It's like high school except the people are anonymous, which makes some people even worse.

redspeed

redspeed 32 분 전

Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals...
Feb 14, 2025

Any guess on the RS size?

ace65

ace65 33 분 전

Wont take much...

edzett

edzett 35 분 전

Trump reaffirms tariffs on pharmaceuticals. https://www.yahoo.com/news/trump-liberation-day-near-know-090449320.html

janice shell

janice shell 38 분 전

Oh, that's just wonderful.

BDEZ

BDEZ 39 분 전

China’s loading up on Bitcoin

https://x.com/DefiTokyo/status/1906037880444641682?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906037880444641682%7Ctwgr%5Ee8c4a6a90d23abdc69331c616b06ef054da5473e%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.as

redspeed

redspeed 40 분 전

Abracadabra...

Wonder if MONI selected yet another 'top tier' PCAOB Auditor. How will they pay for it?

MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings ($MONI) has completed their internal audit post merger. Next steps include selecting a PCAOB Auditor for

iShares Russell Top 200

HANG SENG TECH UCITS ETF...

Exchange Traded

ETFS EUR Daily Hedged Wt...

Banco Bilbao Vizcaya Arg...

ETFS Daily Short Gold

Vaneck Vectors Junior Go...

Exchnage Traded Funds

JPMorgan Carbon Transiti...

ETFS EUR Daily Hedged Na...

Vanguard USD Corporate 1...

MSCI WORLD UCITS ETF EUR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관