ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.27
0.0116
(4.49%)
마감 19 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.27
매수가
0.235
매도가
0.275
거래량
730,473
0.2654 일간 변동폭 0.27
0.00 52주 범위 0.00
전일 종가
0.2584
개장가
0.2659
최근 거래 시간
2000
@
0.27
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ENGS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.85
(364.48%)
1.15B
NUKKNukkleus Inc
US$ 52.0857
(338.43%)
46.61M
PLRZPolyrizon Ltd
US$ 3.25
(209.52%)
133.08M
QMCOQuantum Corporation
US$ 50.4936
(112.87%)
19.35M
UCLuCloudlink Group Inc
US$ 2.77
(89.73%)
3.46M
XCHXCHG Ltd
US$ 1.85
(-92.07%)
8.17M
FTELFitell Corporation
US$ 8.87
(-76.90%)
1.12M
CRVSCorvus Pharmaceuticals Inc
US$ 4.295
(-41.88%)
12.53M
RNAZTransCode Therapeutics Inc
US$ 3.80
(-39.83%)
785.68k
GTIGraphjet Technology
US$ 0.389999
(-34.02%)
3.84M
LITMSnow Lake Resources Ltd
US$ 0.85
(364.48%)
1.15B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3641
(9.04%)
279.68M
CGTXCognition Therapeutics Inc
US$ 0.6796
(49.40%)
274.4M
RGTIRigetti Computing Inc
US$ 10.33
(-7.19%)
247.36M
QUBTQuantum Computing Inc
US$ 21.307
(26.90%)
202.33M
NoMoDo NoMoDo 3 분 전
Oh yea, the 3 companies decided they were going to scam retail by putting out a bogus PR. Two companies dumped a bunch of cash and prizes into HMBL to make it look good. Estimated value of that dump into HMBL $52mil (it is more - buy I won't say why... here is a hint tho... holdco.). One of those
HMBL SMX
Cflores32097 Cflores32097 3 분 전
Tripp 000s coming!
IDGR
Captt Captt 3 분 전
I hear he has 2 very successful restaurants in Houston maybe we need someone from Brooklyn to pay him a visit lol
I know a guy that knows a guy. All in good fun of course
MVNT
carlson carlson 3 분 전
Historic! Thanks!!
NBRI
Cflores32097 Cflores32097 3 분 전
HAPPY DUMPING DAY FRANK!!!
IDGR
Trooperstocks Trooperstocks 3 분 전
XLR8®Bio – Soil Probiotic & Liquid Fertiliser



Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.
SGTM
KevGee59 KevGee59 4 분 전
Weird....a ton of 1 share sells @.26262

First time for that iirc...
NWBO
WeTheMarket WeTheMarket 4 분 전
DNU, the post you are referring to from yesterday, shows total number of vouchers (Redeemed + Unredeemed). In my previous post earlier today, in response to a comment from Torez, I posted the Redeemed vouchers (reproduced below). I also always post the link to the database, so that you can apply wha
NKLA
DiscoverGold DiscoverGold 4 분 전
Tech traders are trying to buy this dip $TSLA $MSFT $META
By: Cheddar Flow | December 18, 2024

• Tech traders are trying to buy this dip $TSLA $MSFT $META

pbs.twimg.com/media/GfG1YPBWgAEJCUl?format=jpg&name=4096x4096

https://x.com/CheddarFl
META MSFT TSLA
work-n-hard work-n-hard 4 분 전
...and the market says https://giphy.com/gifs/toferra-xUPGcsv6OFPJXFarZK
BOMO
DiscoverGold DiscoverGold 4 분 전
Tech traders are trying to buy this dip $TSLA $MSFT $META
By: Cheddar Flow | December 18, 2024

• Tech traders are trying to buy this dip $TSLA $MSFT $META

pbs.twimg.com/media/GfG1YPBWgAEJCUl?format=jpg&name=4096x4096

https://x.com/CheddarFl
META MSFT TSLA
PinkPennies PinkPennies 4 분 전
news was good .. can't believe it didn't go :-(
Lone Clone Lone Clone 4 분 전
Cerro de Pasco Resources Reports Additional Results from the Quiulacocha Silver-Zinc-Lead Zone

https://www.globenewswire.com/news-release/2024/12/18/2998965/0/en/Cerro-de-Pasco-Resources-Reports-Additional-Results-from-the-Quiulacocha-Silver-Zinc-Lead-Zone.html

Decembe
CDPR
Jimmy Joe Jimmy Joe 5 분 전
Still waiting POO!

Such obsession~! Wow~! Waiting for answers to false narratives...... like always.

I forget........ why is it you are here~? Asking for a friend. Could I have some Charlie Mayo with that sandwich please~?

And YES~! Accumulation/Distribu
DBMM
gdog gdog 5 분 전
I could live without the last 1200 if some kinda good news would come out that would double the sp
NLST
exkitteryff exkitteryff 5 분 전
What is with all the single share trades?
NWBO
dstock07734 dstock07734 5 분 전
I know it at least one year ago. You see having a good understanding about science can really make difference. You are still clueless while I can see the clear path forward.

I knew the real motive that Merck struck a deal with Daiichi after reading its PR. You know why? I studied the
NWBO
JMMatthews JMMatthews 5 분 전
Low float moves so easy with any volume

BCDS $$$
BCDS
norisknorewards norisknorewards 5 분 전
whats with the dozens and dozens of 1 and 2 share trades, no fuggery here
NWBO
norisknorewards norisknorewards 5 분 전
whats with the dozens and dozens of 1 and 2 share trades, no fuggery here
NWBO
my3sons87 my3sons87 6 분 전
Paullee, once an infringer and remaining unlicensed for years,why not go for the gold of not paying. May the legal system and patent owner(s) finally get their just rewards. "A signed license and past use payments from the infringer."
IDCC
Shawonsarker84 Shawonsarker84 6 분 전
There is a light at the end of the tunnel. 10s bid growing and 11s getting hit.
HMBL
koolmc koolmc 6 분 전
lol you should send that to em
FUNR
spartex spartex 6 분 전
The Fed governors may be giving me a good opportunity to add lwlg one last time to my Roth on/after Jan 2, 2025.

Glad I put all of my retirement from indexes into fixed income a week ago. After being up 31% in 3 years, I'm all set for 2026 retirement.
LWLG

최근 히스토리

Delayed Upgrade Clock